Australian Dollar Historical Data

AUD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.713
+0.12%
$ 2 trillion $ 64.83 million
Apr 29, 10 PM $ 0.712
+0.01%
$ 1.99 trillion $ 63.62 million
Apr 29, 9 PM $ 0.712
-0.02%
$ 1.99 trillion $ 63.17 million
Apr 29, 8 PM $ 0.712
+0.07%
$ 1.99 trillion $ 63.54 million
Apr 29, 7 PM $ 0.711
+0.13%
$ 1.99 trillion $ 63.64 million
Apr 29, 6 PM $ 0.71
-0.36%
$ 1.99 trillion $ 63.48 million
Apr 29, 5 PM $ 0.713
+0.01%
$ 2 trillion $ 62.12 million
Apr 29, 4 PM $ 0.713
-0.12%
$ 2 trillion $ 62.76 million
Apr 29, 3 PM $ 0.714
-0.02%
$ 2 trillion $ 61.92 million
Apr 29, 2 PM $ 0.714
+0.03%
$ 2 trillion $ 61.02 million
Apr 29, 1 PM $ 0.714
-0.30%
$ 2 trillion $ 61.59 million
Apr 29, 12 PM $ 0.716
+0.00%
$ 2 trillion $ 61.29 million
Apr 29, 11 AM $ 0.716
+0.02%
$ 2 trillion $ 63.66 million
Apr 29, 10 AM $ 0.716
+0.06%
$ 2 trillion $ 64.06 million
Apr 29, 9 AM $ 0.715
-0.08%
$ 2 trillion $ 64.39 million
Apr 29, 8 AM $ 0.716
-0.04%
$ 2 trillion $ 63.27 million
Apr 29, 7 AM $ 0.716
+0.00%
$ 2 trillion $ 62.19 million
Apr 29, 6 AM $ 0.716
-0.01%
$ 2 trillion $ 62.39 million
Apr 29, 5 AM $ 0.716
-0.04%
$ 2.01 trillion $ 62.51 million
Apr 29, 4 AM $ 0.716
+0.01%
$ 2.01 trillion $ 63.26 million
Apr 29, 3 AM $ 0.716
-0.04%
$ 2.01 trillion $ 62.67 million
Apr 29, 2 AM $ 0.717
-0.14%
$ 2.01 trillion $ 63.38 million
Apr 29, 1 AM $ 0.718
-0.16%
$ 2.01 trillion $ 60.17 million
Apr 29, 12 AM $ 0.719
+0.03%
$ 2.01 trillion $ 54.63 million
Apr 28, 11 PM $ 0.719
+0.03%
$ 2.01 trillion $ 53.01 million
Apr 28, 10 PM $ 0.718
+0.04%
$ 2.01 trillion $ 53.51 million
Apr 28, 9 PM $ 0.718
-0.02%
$ 2.01 trillion $ 53.43 million
Apr 28, 8 PM $ 0.718
+0.03%
$ 2.01 trillion $ 53.65 million
Apr 28, 7 PM $ 0.718
-0.07%
$ 2.01 trillion $ 54.11 million
Apr 28, 6 PM $ 0.719
+0.00%
$ 2.01 trillion $ 53.45 million
Apr 28, 5 PM $ 0.719
+0.08%
$ 2.01 trillion $ 53.08 million
Apr 28, 4 PM $ 0.718
+0.02%
$ 2.01 trillion $ 52.24 million
Apr 28, 3 PM $ 0.718
+0.19%
$ 2.01 trillion $ 51.77 million
Apr 28, 2 PM $ 0.716
-0.11%
$ 2.01 trillion $ 52.69 million
Apr 28, 1 PM $ 0.717
+0.16%
$ 2.01 trillion $ 53.21 million
Apr 28, 12 PM $ 0.716
+0.03%
$ 2.01 trillion $ 53.86 million
Apr 28, 11 AM $ 0.716
-0.08%
$ 2 trillion $ 52.05 million
Apr 28, 10 AM $ 0.716
-0.10%
$ 2.01 trillion $ 53.61 million
Apr 28, 9 AM $ 0.717
-0.06%
$ 2.01 trillion $ 53.92 million
Apr 28, 8 AM $ 0.718
+0.03%
$ 2.01 trillion $ 54.61 million
Apr 28, 7 AM $ 0.717
-0.02%
$ 2.01 trillion $ 55.76 million
Apr 28, 6 AM $ 0.718
+0.01%
$ 2.01 trillion $ 55.14 million
Apr 28, 5 AM $ 0.717
-0.16%
$ 2.01 trillion $ 55.38 million
Apr 28, 4 AM $ 0.719
+0.03%
$ 2.01 trillion $ 55.67 million
Apr 28, 3 AM $ 0.718
+0.10%
$ 2.01 trillion $ 55.28 million
Apr 28, 2 AM $ 0.718
-0.11%
$ 2.01 trillion $ 54.33 million
Apr 28, 1 AM $ 0.718
-0.09%
$ 2.01 trillion $ 54.46 million
Apr 28, 12 AM $ 0.719
+0.02%
$ 2.01 trillion $ 55.32 million
Apr 27, 11 PM $ 0.719
+0.02%
$ 2.01 trillion $ 55.62 million
Apr 27, 10 PM $ 0.719
+0.02%
$ 2.01 trillion $ 55.89 million