Australian Dollar Historical Data

AUD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.719
+0.02%
$ 2.01 trillion $ 55.62 million
Apr 27, 10 PM $ 0.719
+0.02%
$ 2.01 trillion $ 55.89 million
Apr 27, 9 PM $ 0.719
+0.00%
$ 2.01 trillion $ 57 million
Apr 27, 8 PM $ 0.719
-0.02%
$ 2.01 trillion $ 58.26 million
Apr 27, 7 PM $ 0.719
+0.00%
$ 2.01 trillion $ 58.59 million
Apr 27, 6 PM $ 0.719
-0.04%
$ 2.01 trillion $ 59.19 million
Apr 27, 5 PM $ 0.719
-0.01%
$ 2.01 trillion $ 58.27 million
Apr 27, 4 PM $ 0.719
-0.02%
$ 2.01 trillion $ 58.28 million
Apr 27, 3 PM $ 0.719
-0.10%
$ 2.01 trillion $ 58.59 million
Apr 27, 2 PM $ 0.72
+0.20%
$ 2.02 trillion $ 57.84 million
Apr 27, 1 PM $ 0.719
-0.08%
$ 2.01 trillion $ 57.5 million
Apr 27, 12 PM $ 0.719
+0.07%
$ 2.01 trillion $ 57.49 million
Apr 27, 11 AM $ 0.719
-0.02%
$ 2.01 trillion $ 57.51 million
Apr 27, 10 AM $ 0.719
+0.02%
$ 2.01 trillion $ 57.07 million
Apr 27, 9 AM $ 0.719
+0.00%
$ 2.01 trillion $ 57.01 million
Apr 27, 8 AM $ 0.719
+0.19%
$ 2.01 trillion $ 56.25 million
Apr 27, 7 AM $ 0.717
+0.12%
$ 2.01 trillion $ 55.7 million
Apr 27, 6 AM $ 0.716
-0.03%
$ 2.01 trillion $ 55.9 million
Apr 27, 5 AM $ 0.717
-0.06%
$ 2.01 trillion $ 55.36 million
Apr 27, 4 AM $ 0.717
-0.08%
$ 2.01 trillion $ 54.76 million
Apr 27, 3 AM $ 0.718
+0.06%
$ 2.01 trillion $ 54.67 million
Apr 27, 2 AM $ 0.717
+0.06%
$ 2.01 trillion $ 55.52 million
Apr 27, 1 AM $ 0.717
+0.21%
$ 2.01 trillion $ 56.04 million
Apr 27, 12 AM $ 0.715
+0.11%
$ 2 trillion $ 55.51 million
Apr 26, 11 PM $ 0.714
+0.00%
$ 2 trillion $ 55 million
Apr 26, 10 PM $ 0.714
+0.03%
$ 2 trillion $ 54.84 million
Apr 26, 9 PM $ 0.714
+0.15%
$ 2 trillion $ 53.74 million
Apr 26, 8 PM $ 0.713
+0.05%
$ 2 trillion $ 52.51 million
Apr 26, 7 PM $ 0.713
-0.10%
$ 2 trillion $ 51.39 million
Apr 26, 6 PM $ 0.713
+0.00%
$ 2 trillion $ 50.8 million
Apr 26, 5 PM $ 0.713
+0.00%
$ 2 trillion $ 51.3 million
Apr 26, 4 PM $ 0.713
+0.00%
$ 2 trillion $ 51.21 million
Apr 26, 3 PM $ 0.713
+0.00%
$ 2 trillion $ 50.56 million
Apr 26, 2 PM $ 0.713
+0.00%
$ 2 trillion $ 51.18 million
Apr 26, 1 PM $ 0.713
+0.00%
$ 2 trillion $ 51.26 million
Apr 26, 12 PM $ 0.713
+0.00%
$ 2 trillion $ 51.22 million
Apr 26, 11 AM $ 0.713
+0.00%
$ 2 trillion $ 51.12 million
Apr 26, 10 AM $ 0.713
+0.00%
$ 2 trillion $ 50.68 million
Apr 26, 9 AM $ 0.713
+0.00%
$ 2 trillion $ 50.43 million
Apr 26, 8 AM $ 0.713
+0.00%
$ 2 trillion $ 50.83 million
Apr 26, 7 AM $ 0.713
+0.00%
$ 2 trillion $ 50.68 million
Apr 26, 6 AM $ 0.713
+0.00%
$ 2 trillion $ 50.9 million
Apr 26, 5 AM $ 0.713
+0.00%
$ 2 trillion $ 51.68 million
Apr 26, 4 AM $ 0.713
+0.00%
$ 2 trillion $ 51.52 million
Apr 26, 3 AM $ 0.713
+0.00%
$ 2 trillion $ 52.18 million
Apr 26, 2 AM $ 0.713
+0.00%
$ 2 trillion $ 51.31 million
Apr 26, 1 AM $ 0.713
+0.00%
$ 2 trillion $ 51.12 million
Apr 26, 12 AM $ 0.713
+0.00%
$ 2 trillion $ 51.52 million
Apr 25, 11 PM $ 0.713
+0.00%
$ 2 trillion $ 51.12 million
Apr 25, 10 PM $ 0.713
+0.00%
$ 2 trillion $ 50.96 million