Australian Dollar Historical Data

AUD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.713
+0.00%
$ 2 trillion $ 50.96 million
Apr 25, 9 PM $ 0.713
+0.00%
$ 2 trillion $ 50.76 million
Apr 25, 8 PM $ 0.713
+0.00%
$ 2 trillion $ 50.88 million
Apr 25, 7 PM $ 0.713
+0.00%
$ 2 trillion $ 51.64 million
Apr 25, 6 PM $ 0.713
+0.00%
$ 2 trillion $ 52.84 million
Apr 25, 5 PM $ 0.713
+0.00%
$ 2 trillion $ 53.28 million
Apr 25, 4 PM $ 0.713
+0.00%
$ 2 trillion $ 54.05 million
Apr 25, 3 PM $ 0.713
+0.00%
$ 2 trillion $ 54.88 million
Apr 25, 2 PM $ 0.713
+0.00%
$ 2 trillion $ 55 million
Apr 25, 1 PM $ 0.713
+0.00%
$ 2 trillion $ 54.36 million
Apr 25, 12 PM $ 0.713
+0.00%
$ 2 trillion $ 53.46 million
Apr 25, 11 AM $ 0.713
+0.00%
$ 2 trillion $ 52.92 million
Apr 25, 10 AM $ 0.713
+0.00%
$ 2 trillion $ 52.52 million
Apr 25, 9 AM $ 0.713
+0.00%
$ 2 trillion $ 52.5 million
Apr 25, 8 AM $ 0.713
+0.00%
$ 2 trillion $ 53.12 million
Apr 25, 7 AM $ 0.713
+0.00%
$ 2 trillion $ 53.74 million
Apr 25, 6 AM $ 0.713
+0.00%
$ 2 trillion $ 53.26 million
Apr 25, 5 AM $ 0.713
+0.00%
$ 2 trillion $ 52.1 million
Apr 25, 4 AM $ 0.713
+0.00%
$ 2 trillion $ 51.9 million
Apr 25, 3 AM $ 0.713
+0.00%
$ 2 trillion $ 52.14 million
Apr 25, 2 AM $ 0.713
+0.00%
$ 2 trillion $ 52.65 million
Apr 25, 1 AM $ 0.713
+0.00%
$ 2 trillion $ 52.45 million
Apr 25, 12 AM $ 0.713
-0.13%
$ 2 trillion $ 52.84 million
Apr 24, 11 PM $ 0.714
+0.00%
$ 2 trillion $ 53.95 million
Apr 24, 10 PM $ 0.714
+0.00%
$ 2 trillion $ 53.38 million
Apr 24, 9 PM $ 0.714
-0.09%
$ 2 trillion $ 53.84 million
Apr 24, 8 PM $ 0.715
+0.00%
$ 2 trillion $ 53.74 million
Apr 24, 7 PM $ 0.715
-0.02%
$ 2 trillion $ 53.26 million
Apr 24, 6 PM $ 0.715
+0.01%
$ 2 trillion $ 52.19 million
Apr 24, 5 PM $ 0.715
+0.00%
$ 2 trillion $ 51.62 million
Apr 24, 4 PM $ 0.715
+0.18%
$ 2 trillion $ 52.03 million
Apr 24, 3 PM $ 0.714
-0.07%
$ 2 trillion $ 51.5 million
Apr 24, 2 PM $ 0.714
+0.18%
$ 2 trillion $ 52.16 million
Apr 24, 1 PM $ 0.713
-0.12%
$ 2 trillion $ 52.34 million
Apr 24, 12 PM $ 0.714
-0.09%
$ 2 trillion $ 52.16 million
Apr 24, 11 AM $ 0.715
+0.14%
$ 2 trillion $ 52.12 million
Apr 24, 10 AM $ 0.714
+0.06%
$ 2 trillion $ 52.14 million
Apr 24, 9 AM $ 0.713
+0.02%
$ 2 trillion $ 52.71 million
Apr 24, 8 AM $ 0.713
+0.00%
$ 2 trillion $ 52.7 million
Apr 24, 7 AM $ 0.713
+0.07%
$ 2 trillion $ 52.73 million
Apr 24, 6 AM $ 0.712
-0.03%
$ 1.99 trillion $ 54.01 million
Apr 24, 5 AM $ 0.713
+0.06%
$ 2 trillion $ 54.9 million
Apr 24, 4 AM $ 0.712
+0.02%
$ 1.99 trillion $ 55.51 million
Apr 24, 3 AM $ 0.712
-0.06%
$ 1.99 trillion $ 55.23 million
Apr 24, 2 AM $ 0.712
-0.07%
$ 1.99 trillion $ 55.04 million
Apr 24, 1 AM $ 0.713
-0.03%
$ 2 trillion $ 56.11 million
Apr 24, 12 AM $ 0.713
+0.01%
$ 2 trillion $ 56.22 million
Apr 23, 11 PM $ 0.713
-0.02%
$ 2 trillion $ 56.16 million
Apr 23, 10 PM $ 0.713
+0.07%
$ 2 trillion $ 56.78 million
Apr 23, 9 PM $ 0.713
-0.04%
$ 2 trillion $ 56.31 million