Australian Dollar Historical Data

AUD Page 22
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.703
+0.00%
$ 1.97 trillion $ 51.54 million
10:46 PM $ 0.703
+0.00%
$ 1.97 trillion $ 51.54 million
10:45 PM $ 0.703
+0.00%
$ 1.97 trillion $ 51.46 million
10:44 PM $ 0.703
+0.00%
$ 1.97 trillion $ 51.46 million
10:43 PM $ 0.703
+0.00%
$ 1.97 trillion $ 51.44 million
10:42 PM $ 0.703
+0.00%
$ 1.97 trillion $ 51.44 million
10:41 PM $ 0.703
+0.00%
$ 1.97 trillion $ 51.38 million
10:40 PM $ 0.703
+0.00%
$ 1.97 trillion $ 51.38 million
10:39 PM $ 0.703
+0.00%
$ 1.97 trillion $ 51.38 million
10:38 PM $ 0.703
+0.00%
$ 1.97 trillion $ 51.38 million
10:37 PM $ 0.703
+0.00%
$ 1.97 trillion $ 51.32 million
10:36 PM $ 0.703
+0.00%
$ 1.97 trillion $ 51.32 million
10:35 PM $ 0.703
+0.00%
$ 1.97 trillion $ 51.29 million
10:34 PM $ 0.703
+0.00%
$ 1.97 trillion $ 51.29 million
10:33 PM $ 0.703
+0.00%
$ 1.97 trillion $ 51.3 million
10:32 PM $ 0.703
+0.00%
$ 1.97 trillion $ 51.3 million
10:31 PM $ 0.703
+0.00%
$ 1.97 trillion $ 51.26 million
10:30 PM $ 0.704
+0.00%
$ 1.97 trillion $ 51.26 million
10:29 PM $ 0.704
+0.00%
$ 1.97 trillion $ 51.23 million
10:28 PM $ 0.704
+0.00%
$ 1.97 trillion $ 51.23 million
10:27 PM $ 0.704
+0.00%
$ 1.97 trillion $ 51.21 million
10:26 PM $ 0.704
+0.00%
$ 1.97 trillion $ 51.21 million
10:25 PM $ 0.704
+0.00%
$ 1.97 trillion $ 51.18 million
10:24 PM $ 0.704
+0.00%
$ 1.97 trillion $ 51.18 million
10:23 PM $ 0.704
+0.00%
$ 1.97 trillion $ 51.14 million
10:22 PM $ 0.704
+0.00%
$ 1.97 trillion $ 51.14 million
10:21 PM $ 0.704
+0.00%
$ 1.97 trillion $ 51.06 million
10:20 PM $ 0.703
+0.00%
$ 1.97 trillion $ 51.06 million
10:19 PM $ 0.703
+0.00%
$ 1.97 trillion $ 49.37 million
10:18 PM $ 0.703
+0.00%
$ 1.97 trillion $ 49.37 million
10:17 PM $ 0.703
+0.00%
$ 1.97 trillion $ 49.28 million
10:16 PM $ 0.703
+0.00%
$ 1.97 trillion $ 49.28 million
10:15 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.75 million
10:14 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.75 million
10:13 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.62 million
10:12 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.56 million
10:11 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.56 million
10:10 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.58 million
10:09 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.58 million
10:08 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.58 million
10:07 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.58 million
10:06 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.58 million
10:05 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.58 million
10:04 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.56 million
10:03 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.56 million
10:02 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.68 million
10:01 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.68 million
10:00 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.69 million
9:59 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.69 million
9:58 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.69 million