Australian Dollar Historical Data

AUD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.66
-0.23%
$ -- $ 7.32 million
Jun 3, 2023 $ 0.661
-0.14%
$ -- $ 8.23 million
Jun 2, 2023 $ 0.662
+0.64%
$ -- $ 14.13 million
Jun 1, 2023 $ 0.658
+1.10%
$ -- $ 11.7 million
May 31, 2023 $ 0.651
-0.17%
$ -- $ 17.64 million
May 30, 2023 $ 0.652
-0.19%
$ -- $ 16.13 million
May 29, 2023 $ 0.653
+0.05%
$ -- $ 13.88 million
May 28, 2023 $ 0.653
+0.14%
$ -- $ 7.76 million
May 27, 2023 $ 0.652
+0.00%
$ -- $ 18.66 million
May 26, 2023 $ 0.652
+0.31%
$ -- $ 15.27 million
May 25, 2023 $ 0.65
-0.73%
$ -- $ 11.75 million
May 24, 2023 $ 0.655
-1.00%
$ -- $ 18.94 million
May 23, 2023 $ 0.661
-0.59%
$ -- $ 14.49 million
May 22, 2023 $ 0.665
-0.03%
$ -- $ 12.01 million
May 21, 2023 $ 0.665
+0.03%
$ -- $ 11.24 million
May 20, 2023 $ 0.665
+0.00%
$ -- $ 9.31 million
May 19, 2023 $ 0.665
+0.32%
$ -- $ 17.09 million
May 18, 2023 $ 0.663
-0.40%
$ -- $ 32.54 million
May 17, 2023 $ 0.666
+0.01%
$ -- $ 37.77 million
May 16, 2023 $ 0.666
-0.67%
$ -- $ 38.43 million
May 15, 2023 $ 0.67
+0.84%
$ -- $ 30.34 million
May 14, 2023 $ 0.665
-0.02%
$ -- $ 18.8 million
May 13, 2023 $ 0.665
+0.09%
$ -- $ 19.21 million
May 12, 2023 $ 0.664
-0.89%
$ -- $ 40.02 million
May 11, 2023 $ 0.67
-1.18%
$ -- $ 34.58 million
May 10, 2023 $ 0.678
+0.22%
$ -- $ 45.95 million
May 9, 2023 $ 0.677
-0.19%
$ -- $ 36 million
May 8, 2023 $ 0.678
+0.40%
$ -- $ 46.53 million
May 7, 2023 $ 0.675
-0.14%
$ -- $ 21.55 million
May 6, 2023 $ 0.676
+0.00%
$ -- $ 31.09 million
May 5, 2023 $ 0.676
+0.92%
$ -- $ 41.35 million
May 4, 2023 $ 0.67
+0.83%
$ -- $ 30.93 million
May 3, 2023 $ 0.664
-0.43%
$ -- $ 40.65 million
May 2, 2023 $ 0.667
+0.67%
$ -- $ 44.17 million
May 1, 2023 $ 0.663
+0.24%
$ -- $ 39.1 million
Apr 30, 2023 $ 0.661
+0.06%
$ -- $ 24.72 million
Apr 29, 2023 $ 0.661
-0.10%
$ -- $ 17.41 million
Apr 28, 2023 $ 0.661
-0.24%
$ -- $ 33.58 million
Apr 27, 2023 $ 0.663
+0.32%
$ -- $ 37.88 million
Apr 26, 2023 $ 0.661
-0.36%
$ -- $ 54.97 million
Apr 25, 2023 $ 0.663
-1.05%
$ -- $ 30.54 million
Apr 24, 2023 $ 0.67
+0.12%
$ -- $ 39.36 million
Apr 23, 2023 $ 0.67
+0.06%
$ -- $ 25.8 million
Apr 22, 2023 $ 0.669
+0.00%
$ -- $ 25.93 million
Apr 21, 2023 $ 0.669
-0.78%
$ -- $ 47.17 million
Apr 20, 2023 $ 0.674
+0.61%
$ -- $ 45.36 million
Apr 19, 2023 $ 0.67
-0.42%
$ -- $ 58.17 million
Apr 18, 2023 $ 0.673
+0.47%
$ -- $ 38.32 million
Apr 17, 2023 $ 0.67
-0.05%
$ -- $ 43.6 million
Apr 16, 2023 $ 0.67
-0.08%
$ -- $ 25.9 million