Australian Dollar Historical Data

AUD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.713
-0.04%
$ 2 trillion $ 56.31 million
Apr 23, 8 PM $ 0.713
+0.00%
$ 2 trillion $ 55.68 million
Apr 23, 7 PM $ 0.713
-0.15%
$ 2 trillion $ 55.66 million
Apr 23, 6 PM $ 0.714
+0.41%
$ 2 trillion $ 56.14 million
Apr 23, 5 PM $ 0.711
-0.56%
$ 1.99 trillion $ 56.72 million
Apr 23, 4 PM $ 0.715
+0.00%
$ 2 trillion $ 55.82 million
Apr 23, 3 PM $ 0.715
+0.00%
$ 2 trillion $ 56.54 million
Apr 23, 2 PM $ 0.715
+0.00%
$ 2 trillion $ 56.85 million
Apr 23, 1 PM $ 0.715
+0.00%
$ 2 trillion $ 58.21 million
Apr 23, 12 PM $ 0.715
+0.00%
$ 2 trillion $ 58.43 million
Apr 23, 11 AM $ 0.715
+0.00%
$ 2 trillion $ 59.85 million
Apr 23, 10 AM $ 0.715
+0.00%
$ 2 trillion $ 59.99 million
Apr 23, 9 AM $ 0.715
+0.00%
$ 2 trillion $ 59.66 million
Apr 23, 8 AM $ 0.715
+0.00%
$ 2 trillion $ 59.71 million
Apr 23, 7 AM $ 0.715
+0.00%
$ 2 trillion $ 58.33 million
Apr 23, 6 AM $ 0.715
+0.03%
$ 2 trillion $ 58.92 million
Apr 23, 5 AM $ 0.715
+0.05%
$ 2 trillion $ 58.38 million
Apr 23, 4 AM $ 0.715
+0.06%
$ 2 trillion $ 58.73 million
Apr 23, 3 AM $ 0.714
-0.14%
$ 2 trillion $ 58.31 million
Apr 23, 2 AM $ 0.715
-0.02%
$ 2 trillion $ 59.34 million
Apr 23, 1 AM $ 0.715
-0.16%
$ 2 trillion $ 59.05 million
Apr 23, 12 AM $ 0.716
+0.06%
$ 2.01 trillion $ 59.81 million
Apr 22, 11 PM $ 0.716
+0.04%
$ 2 trillion $ 60.4 million
Apr 22, 10 PM $ 0.716
-0.05%
$ 2 trillion $ 59.82 million
Apr 22, 9 PM $ 0.716
+0.01%
$ 2.01 trillion $ 60.53 million
Apr 22, 8 PM $ 0.716
+0.02%
$ 2 trillion $ 61.22 million
Apr 22, 7 PM $ 0.716
-0.04%
$ 2 trillion $ 61.9 million
Apr 22, 6 PM $ 0.716
+0.00%
$ 2.01 trillion $ 61.63 million
Apr 22, 5 PM $ 0.716
+0.04%
$ 2.01 trillion $ 61.74 million
Apr 22, 4 PM $ 0.716
+0.01%
$ 2 trillion $ 62.86 million
Apr 22, 3 PM $ 0.716
-0.02%
$ 2 trillion $ 63.05 million
Apr 22, 2 PM $ 0.716
-0.07%
$ 2 trillion $ 62.48 million
Apr 22, 1 PM $ 0.717
+0.24%
$ 2.01 trillion $ 61.21 million
Apr 22, 12 PM $ 0.715
-0.09%
$ 2 trillion $ 60.99 million
Apr 22, 11 AM $ 0.715
-0.09%
$ 2 trillion $ 60.3 million
Apr 22, 10 AM $ 0.716
-0.06%
$ 2 trillion $ 61.09 million
Apr 22, 9 AM $ 0.716
-0.01%
$ 2.01 trillion $ 61.3 million
Apr 22, 8 AM $ 0.717
+0.03%
$ 2.01 trillion $ 60.4 million
Apr 22, 7 AM $ 0.716
-0.11%
$ 2.01 trillion $ 61.39 million
Apr 22, 6 AM $ 0.717
+0.01%
$ 2.01 trillion $ 59.94 million
Apr 22, 5 AM $ 0.717
+0.16%
$ 2.01 trillion $ 60.01 million
Apr 22, 4 AM $ 0.716
+0.02%
$ 2 trillion $ 58.77 million
Apr 22, 3 AM $ 0.716
-0.01%
$ 2 trillion $ 58.81 million
Apr 22, 2 AM $ 0.716
+0.03%
$ 2 trillion $ 56.94 million
Apr 22, 1 AM $ 0.716
-0.07%
$ 2 trillion $ 56.79 million
Apr 22, 12 AM $ 0.716
+0.10%
$ 2.01 trillion $ 55.49 million
Apr 21, 11 PM $ 0.715
+0.04%
$ 2 trillion $ 53.96 million
Apr 21, 10 PM $ 0.715
+0.03%
$ 2 trillion $ 54.05 million
Apr 21, 9 PM $ 0.715
-0.06%
$ 2 trillion $ 53.97 million
Apr 21, 8 PM $ 0.715
+0.18%
$ 2 trillion $ 53.57 million