Australian Dollar Historical Data

AUD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.715
+0.18%
$ 2 trillion $ 53.57 million
Apr 21, 7 PM $ 0.714
-0.08%
$ 2 trillion $ 52.42 million
Apr 21, 6 PM $ 0.715
-0.12%
$ 2 trillion $ 53.63 million
Apr 21, 5 PM $ 0.716
+0.01%
$ 2 trillion $ 53.48 million
Apr 21, 4 PM $ 0.715
-0.09%
$ 2 trillion $ 52.15 million
Apr 21, 3 PM $ 0.716
-0.22%
$ 2 trillion $ 50.74 million
Apr 21, 2 PM $ 0.718
+0.08%
$ 2.01 trillion $ 50 million
Apr 21, 1 PM $ 0.717
+0.19%
$ 2.01 trillion $ 51.54 million
Apr 21, 12 PM $ 0.716
-0.06%
$ 2 trillion $ 52.31 million
Apr 21, 11 AM $ 0.716
+0.05%
$ 2.01 trillion $ 52.44 million
Apr 21, 10 AM $ 0.716
+0.10%
$ 2 trillion $ 51.97 million
Apr 21, 9 AM $ 0.715
-0.08%
$ 2 trillion $ 51.91 million
Apr 21, 8 AM $ 0.716
-0.03%
$ 2 trillion $ 52.72 million
Apr 21, 7 AM $ 0.716
-0.09%
$ 2 trillion $ 52.01 million
Apr 21, 6 AM $ 0.717
-0.06%
$ 2.01 trillion $ 52.21 million
Apr 21, 5 AM $ 0.717
+0.04%
$ 2.01 trillion $ 51.65 million
Apr 21, 4 AM $ 0.717
-0.02%
$ 2.01 trillion $ 52.26 million
Apr 21, 3 AM $ 0.717
-0.04%
$ 2.01 trillion $ 52.22 million
Apr 21, 2 AM $ 0.717
-0.06%
$ 2.01 trillion $ 53.41 million
Apr 21, 1 AM $ 0.718
+0.02%
$ 2.01 trillion $ 51.84 million
Apr 21, 12 AM $ 0.717
-0.01%
$ 2.01 trillion $ 52.13 million
Apr 20, 11 PM $ 0.718
-0.04%
$ 2.01 trillion $ 53 million
Apr 20, 10 PM $ 0.718
+0.03%
$ 2.01 trillion $ 54.53 million
Apr 20, 9 PM $ 0.718
-0.04%
$ 2.01 trillion $ 55.43 million
Apr 20, 8 PM $ 0.718
+0.01%
$ 2.01 trillion $ 58.42 million
Apr 20, 7 PM $ 0.718
+0.06%
$ 2.01 trillion $ 59.69 million
Apr 20, 6 PM $ 0.717
+0.01%
$ 2.01 trillion $ 58.69 million
Apr 20, 5 PM $ 0.717
+0.03%
$ 2.01 trillion $ 58.4 million
Apr 20, 4 PM $ 0.717
-0.04%
$ 2.01 trillion $ 58.87 million
Apr 20, 3 PM $ 0.717
+0.09%
$ 2.01 trillion $ 60.05 million
Apr 20, 2 PM $ 0.717
-0.03%
$ 2.01 trillion $ 60.69 million
Apr 20, 1 PM $ 0.717
+0.17%
$ 2.01 trillion $ 59.52 million
Apr 20, 12 PM $ 0.716
-0.05%
$ 2 trillion $ 59.67 million
Apr 20, 11 AM $ 0.716
+0.08%
$ 2.01 trillion $ 59.32 million
Apr 20, 10 AM $ 0.716
+0.01%
$ 2 trillion $ 58.47 million
Apr 20, 9 AM $ 0.715
+0.08%
$ 2 trillion $ 58.46 million
Apr 20, 8 AM $ 0.715
-0.02%
$ 2 trillion $ 58.32 million
Apr 20, 7 AM $ 0.715
-0.02%
$ 2 trillion $ 59.17 million
Apr 20, 6 AM $ 0.715
+0.08%
$ 2 trillion $ 59.68 million
Apr 20, 5 AM $ 0.715
-0.11%
$ 2 trillion $ 59.41 million
Apr 20, 4 AM $ 0.715
-0.02%
$ 2 trillion $ 58.35 million
Apr 20, 3 AM $ 0.716
+0.03%
$ 2 trillion $ 58.52 million
Apr 20, 2 AM $ 0.715
+0.02%
$ 2 trillion $ 58.31 million
Apr 20, 1 AM $ 0.715
+0.07%
$ 2 trillion $ 58.82 million
Apr 20, 12 AM $ 0.715
+0.20%
$ 2 trillion $ 57.63 million
Apr 19, 11 PM $ 0.713
-0.09%
$ 2 trillion $ 57.21 million
Apr 19, 10 PM $ 0.714
+0.21%
$ 2 trillion $ 56.29 million
Apr 19, 9 PM $ 0.712
-0.02%
$ 1.99 trillion $ 55.12 million
Apr 19, 8 PM $ 0.713
-0.01%
$ 2 trillion $ 51.94 million
Apr 19, 7 PM $ 0.713
-0.67%
$ 2 trillion $ 51.32 million