Australian Dollar Historical Data

AUD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.713
-0.67%
$ 2 trillion $ 51.32 million
Apr 19, 6 PM $ 0.718
+0.00%
$ 2.01 trillion $ 51.67 million
Apr 19, 5 PM $ 0.718
+0.00%
$ 2.01 trillion $ 51.9 million
Apr 19, 4 PM $ 0.718
+0.00%
$ 2.01 trillion $ 51.15 million
Apr 19, 3 PM $ 0.718
+0.00%
$ 2.01 trillion $ 51.04 million
Apr 19, 2 PM $ 0.718
+0.00%
$ 2.01 trillion $ 50.39 million
Apr 19, 1 PM $ 0.718
+0.00%
$ 2.01 trillion $ 50.93 million
Apr 19, 12 PM $ 0.718
+0.00%
$ 2.01 trillion $ 50.16 million
Apr 19, 11 AM $ 0.718
+0.00%
$ 2.01 trillion $ 49.71 million
Apr 19, 10 AM $ 0.718
+0.00%
$ 2.01 trillion $ 50.31 million
Apr 19, 9 AM $ 0.718
+0.00%
$ 2.01 trillion $ 49.74 million
Apr 19, 8 AM $ 0.718
+0.00%
$ 2.01 trillion $ 49.6 million
Apr 19, 7 AM $ 0.718
+0.00%
$ 2.01 trillion $ 49.31 million
Apr 19, 6 AM $ 0.718
+0.00%
$ 2.01 trillion $ 48.8 million
Apr 19, 5 AM $ 0.718
+0.00%
$ 2.01 trillion $ 49.76 million
Apr 19, 4 AM $ 0.718
+0.00%
$ 2.01 trillion $ 50.82 million
Apr 19, 3 AM $ 0.718
+0.00%
$ 2.01 trillion $ 50.85 million
Apr 19, 2 AM $ 0.718
+0.00%
$ 2.01 trillion $ 50.63 million
Apr 19, 1 AM $ 0.718
+0.00%
$ 2.01 trillion $ 50.53 million
Apr 19, 12 AM $ 0.718
+0.00%
$ 2.01 trillion $ 50.98 million
Apr 18, 11 PM $ 0.718
+0.00%
$ 2.01 trillion $ 50.82 million
Apr 18, 10 PM $ 0.718
+0.00%
$ 2.01 trillion $ 50.95 million
Apr 18, 9 PM $ 0.718
+0.00%
$ 2.01 trillion $ 51.63 million
Apr 18, 8 PM $ 0.718
+0.00%
$ 2.01 trillion $ 52.86 million
Apr 18, 7 PM $ 0.718
+0.00%
$ 2.01 trillion $ 53.37 million
Apr 18, 6 PM $ 0.718
+0.00%
$ 2.01 trillion $ 53.8 million
Apr 18, 5 PM $ 0.718
+0.00%
$ 2.01 trillion $ 55.1 million
Apr 18, 4 PM $ 0.718
+0.00%
$ 2.01 trillion $ 55.58 million
Apr 18, 3 PM $ 0.718
+0.00%
$ 2.01 trillion $ 55.33 million
Apr 18, 2 PM $ 0.718
+0.00%
$ 2.01 trillion $ 56.27 million
Apr 18, 1 PM $ 0.718
+0.00%
$ 2.01 trillion $ 56.6 million
Apr 18, 12 PM $ 0.718
+0.00%
$ 2.01 trillion $ 58.01 million
Apr 18, 11 AM $ 0.718
+0.00%
$ 2.01 trillion $ 59.31 million
Apr 18, 10 AM $ 0.718
+0.10%
$ 2.01 trillion $ 58.72 million
Apr 18, 9 AM $ 0.717
+0.00%
$ 2.01 trillion $ 59.31 million
Apr 18, 8 AM $ 0.717
+0.00%
$ 2.01 trillion $ 60.61 million
Apr 18, 7 AM $ 0.717
+0.00%
$ 2.01 trillion $ 61.62 million
Apr 18, 6 AM $ 0.717
+0.00%
$ 2.01 trillion $ 62.42 million
Apr 18, 5 AM $ 0.717
-0.10%
$ 2.01 trillion $ 63.03 million
Apr 18, 4 AM $ 0.718
+0.00%
$ 2.01 trillion $ 61.63 million
Apr 18, 3 AM $ 0.718
+0.00%
$ 2.01 trillion $ 62.45 million
Apr 18, 2 AM $ 0.718
+0.00%
$ 2.01 trillion $ 64.41 million
Apr 18, 1 AM $ 0.718
+0.00%
$ 2.01 trillion $ 65.87 million
Apr 18, 12 AM $ 0.718
+0.00%
$ 2.01 trillion $ 66.7 million
Apr 17, 11 PM $ 0.718
+0.00%
$ 2.01 trillion $ 67.16 million
Apr 17, 10 PM $ 0.718
+0.00%
$ 2.01 trillion $ 67.08 million
Apr 17, 9 PM $ 0.718
+0.11%
$ 2.01 trillion $ 66.68 million
Apr 17, 8 PM $ 0.717
-0.04%
$ 2.01 trillion $ 65.06 million
Apr 17, 7 PM $ 0.717
-0.12%
$ 2.01 trillion $ 64.58 million
Apr 17, 6 PM $ 0.718
-0.06%
$ 2.01 trillion $ 64.42 million