Australian Dollar Historical Data

AUD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.676
-1.07%
$ -- $ 36 million
Jan 4, 2023 $ 0.683
+1.63%
$ -- $ 61.11 million
Jan 3, 2023 $ 0.672
-1.20%
$ -- $ 47.14 million
Jan 2, 2023 $ 0.68
-0.22%
$ -- $ 27.8 million
Jan 1, 2023 $ 0.682
+0.17%
$ -- $ 17.63 million
Dec 31, 2022 $ 0.681
+0.00%
$ -- $ 16.44 million
Dec 30, 2022 $ 0.68
+0.61%
$ -- $ 33.04 million
Dec 29, 2022 $ 0.676
+0.26%
$ -- $ 35.74 million
Dec 28, 2022 $ 0.675
+0.27%
$ -- $ 32.96 million
Dec 27, 2022 $ 0.673
-0.27%
$ -- $ 21.44 million
Dec 26, 2022 $ 0.675
+0.57%
$ -- $ 21.7 million
Dec 25, 2022 $ 0.671
-0.18%
$ -- $ 10.95 million
Dec 24, 2022 $ 0.672
+0.00%
$ -- $ 12.06 million
Dec 23, 2022 $ 0.672
+0.67%
$ -- $ 30.87 million
Dec 22, 2022 $ 0.668
-0.59%
$ -- $ 35.09 million
Dec 21, 2022 $ 0.671
+0.43%
$ -- $ 33 million
Dec 20, 2022 $ 0.669
-0.28%
$ -- $ 47.5 million
Dec 19, 2022 $ 0.671
+0.27%
$ -- $ 35.47 million
Dec 18, 2022 $ 0.669
+0.03%
$ -- $ 22.55 million
Dec 17, 2022 $ 0.669
-0.45%
$ -- $ 26.58 million
Dec 16, 2022 $ 0.672
+0.14%
$ -- $ 51.36 million
Dec 15, 2022 $ 0.671
-2.24%
$ -- $ 39.96 million
Dec 14, 2022 $ 0.686
+0.19%
$ -- $ 47.99 million
Dec 13, 2022 $ 0.685
+1.35%
$ -- $ 68.18 million
Dec 12, 2022 $ 0.675
-0.41%
$ -- $ 43.23 million
Dec 11, 2022 $ 0.678
-0.19%
$ -- $ 19.16 million
Dec 10, 2022 $ 0.68
-0.03%
$ -- $ 15.07 million
Dec 9, 2022 $ 0.68
+0.32%
$ -- $ 32.53 million
Dec 8, 2022 $ 0.678
+0.72%
$ -- $ 35.57 million
Dec 7, 2022 $ 0.673
+0.55%
$ -- $ 39.49 million
Dec 6, 2022 $ 0.669
-0.19%
$ -- $ 39.06 million
Dec 5, 2022 $ 0.67
-1.58%
$ -- $ 40.74 million
Dec 4, 2022 $ 0.681
+0.25%
$ -- $ 23.72 million
Dec 3, 2022 $ 0.68
-0.01%
$ -- $ 31.41 million
Dec 2, 2022 $ 0.68
-0.22%
$ -- $ 26.58 million
Dec 1, 2022 $ 0.681
+0.19%
$ -- $ 37.72 million
Nov 30, 2022 $ 0.68
+1.82%
$ -- $ 43.48 million
Nov 29, 2022 $ 0.668
+0.33%
$ -- $ 49.21 million
Nov 28, 2022 $ 0.665
-0.91%
$ -- $ 43.49 million
Nov 27, 2022 $ 0.672
-0.52%
$ -- $ 16.13 million
Nov 26, 2022 $ 0.675
+0.00%
$ -- $ 25.16 million
Nov 25, 2022 $ 0.675
-0.21%
$ -- $ 34.38 million
Nov 24, 2022 $ 0.677
+0.35%
$ -- $ 43.89 million
Nov 23, 2022 $ 0.674
+1.41%
$ -- $ 47.43 million
Nov 22, 2022 $ 0.665
+0.65%
$ -- $ 56.62 million
Nov 21, 2022 $ 0.66
-1.15%
$ -- $ 49.22 million
Nov 20, 2022 $ 0.668
+0.11%
$ -- $ 25.58 million
Nov 19, 2022 $ 0.667
+0.00%
$ -- $ 14.92 million
Nov 18, 2022 $ 0.667
-0.23%
$ -- $ 34.86 million
Nov 17, 2022 $ 0.669
-0.69%
$ -- $ 45.94 million