Australian Dollar Historical Data

AUD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.718
-0.06%
$ 2.01 trillion $ 64.42 million
Apr 17, 5 PM $ 0.718
-0.11%
$ 2.01 trillion $ 64.06 million
Apr 17, 4 PM $ 0.719
-0.02%
$ 2.01 trillion $ 64.18 million
Apr 17, 3 PM $ 0.719
-0.17%
$ 2.01 trillion $ 64.71 million
Apr 17, 2 PM $ 0.721
-0.15%
$ 2.02 trillion $ 64.88 million
Apr 17, 1 PM $ 0.722
+0.43%
$ 2.02 trillion $ 64.12 million
Apr 17, 12 PM $ 0.719
+0.16%
$ 2.01 trillion $ 62.97 million
Apr 17, 11 AM $ 0.717
+0.02%
$ 2.01 trillion $ 63.63 million
Apr 17, 10 AM $ 0.717
+0.02%
$ 2.01 trillion $ 63.31 million
Apr 17, 9 AM $ 0.717
-0.10%
$ 2.01 trillion $ 63.51 million
Apr 17, 8 AM $ 0.718
+0.17%
$ 2.01 trillion $ 63.56 million
Apr 17, 7 AM $ 0.717
+0.06%
$ 2.01 trillion $ 63.19 million
Apr 17, 6 AM $ 0.716
-0.10%
$ 2.01 trillion $ 63.13 million
Apr 17, 5 AM $ 0.717
+0.02%
$ 2.01 trillion $ 64.16 million
Apr 17, 4 AM $ 0.717
+0.07%
$ 2.01 trillion $ 65.15 million
Apr 17, 3 AM $ 0.716
+0.01%
$ 2.01 trillion $ 64.94 million
Apr 17, 2 AM $ 0.716
-0.03%
$ 2.01 trillion $ 62.75 million
Apr 17, 1 AM $ 0.716
+0.00%
$ 2.01 trillion $ 61.88 million
Apr 17, 12 AM $ 0.716
+0.02%
$ 2.01 trillion $ 60.83 million
Apr 16, 11 PM $ 0.716
+0.01%
$ 2.01 trillion $ 59.76 million
Apr 16, 10 PM $ 0.716
+0.05%
$ 2.01 trillion $ 60 million
Apr 16, 9 PM $ 0.716
-0.05%
$ 2 trillion $ 59.76 million
Apr 16, 8 PM $ 0.716
+0.01%
$ 2.01 trillion $ 60.74 million
Apr 16, 7 PM $ 0.716
+0.06%
$ 2.01 trillion $ 61.25 million
Apr 16, 6 PM $ 0.716
+0.02%
$ 2 trillion $ 60.63 million
Apr 16, 5 PM $ 0.716
-0.07%
$ 2 trillion $ 58.48 million
Apr 16, 4 PM $ 0.716
-0.12%
$ 2.01 trillion $ 58.24 million
Apr 16, 3 PM $ 0.717
+0.00%
$ 2.01 trillion $ 58.16 million
Apr 16, 2 PM $ 0.717
-0.06%
$ 2.01 trillion $ 58.94 million
Apr 16, 1 PM $ 0.717
+0.01%
$ 2.01 trillion $ 59.05 million
Apr 16, 12 PM $ 0.717
+0.01%
$ 2.01 trillion $ 58.97 million
Apr 16, 11 AM $ 0.717
+0.08%
$ 2.01 trillion $ 57.28 million
Apr 16, 10 AM $ 0.717
-0.03%
$ 2.01 trillion $ 57.49 million
Apr 16, 9 AM $ 0.717
-0.07%
$ 2.01 trillion $ 56.62 million
Apr 16, 8 AM $ 0.717
-0.16%
$ 2.01 trillion $ 55.36 million
Apr 16, 7 AM $ 0.719
+0.01%
$ 2.01 trillion $ 54.81 million
Apr 16, 6 AM $ 0.718
-0.05%
$ 2.01 trillion $ 56.34 million
Apr 16, 5 AM $ 0.719
-0.03%
$ 2.01 trillion $ 55.74 million
Apr 16, 4 AM $ 0.719
-0.03%
$ 2.01 trillion $ 55.5 million
Apr 16, 3 AM $ 0.719
+0.01%
$ 2.01 trillion $ 55.86 million
Apr 16, 2 AM $ 0.719
+0.25%
$ 2.01 trillion $ 55.93 million
Apr 16, 1 AM $ 0.717
+0.05%
$ 2.01 trillion $ 57 million
Apr 16, 12 AM $ 0.717
-0.07%
$ 2.01 trillion $ 60.25 million
Apr 15, 11 PM $ 0.717
+0.04%
$ 2.01 trillion $ 62.37 million
Apr 15, 10 PM $ 0.717
+0.03%
$ 2.01 trillion $ 61.28 million
Apr 15, 9 PM $ 0.717
-0.01%
$ 2.01 trillion $ 61.25 million
Apr 15, 8 PM $ 0.717
-0.04%
$ 2.01 trillion $ 61.41 million
Apr 15, 7 PM $ 0.717
+0.02%
$ 2.01 trillion $ 61.46 million
Apr 15, 6 PM $ 0.717
+0.13%
$ 2.01 trillion $ 60.86 million
Apr 15, 5 PM $ 0.716
-0.01%
$ 2.01 trillion $ 61.71 million