Australian Dollar Historical Data

AUD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.716
-0.01%
$ 2.01 trillion $ 61.71 million
Apr 15, 4 PM $ 0.716
+0.02%
$ 2.01 trillion $ 61.55 million
Apr 15, 3 PM $ 0.716
+0.07%
$ 2.01 trillion $ 61.06 million
Apr 15, 2 PM $ 0.716
+0.24%
$ 2 trillion $ 59.79 million
Apr 15, 1 PM $ 0.714
+0.04%
$ 2 trillion $ 59.59 million
Apr 15, 12 PM $ 0.714
+0.03%
$ 2 trillion $ 60.97 million
Apr 15, 11 AM $ 0.713
-0.09%
$ 2 trillion $ 61.43 million
Apr 15, 10 AM $ 0.714
+0.05%
$ 2 trillion $ 61.79 million
Apr 15, 9 AM $ 0.714
-0.08%
$ 2 trillion $ 62.31 million
Apr 15, 8 AM $ 0.714
-0.06%
$ 2 trillion $ 63.17 million
Apr 15, 7 AM $ 0.715
+0.11%
$ 2 trillion $ 64.37 million
Apr 15, 6 AM $ 0.714
+0.01%
$ 2 trillion $ 62.52 million
Apr 15, 5 AM $ 0.714
+0.08%
$ 2 trillion $ 61.22 million
Apr 15, 4 AM $ 0.713
+0.04%
$ 2 trillion $ 60.78 million
Apr 15, 3 AM $ 0.713
+0.03%
$ 2 trillion $ 59.6 million
Apr 15, 2 AM $ 0.713
+0.03%
$ 2 trillion $ 59.35 million
Apr 15, 1 AM $ 0.713
+0.03%
$ 2 trillion $ 59.15 million
Apr 15, 12 AM $ 0.712
-0.11%
$ 1.99 trillion $ 58.06 million
Apr 14, 11 PM $ 0.713
+0.06%
$ 2 trillion $ 57.17 million
Apr 14, 10 PM $ 0.713
+0.06%
$ 2 trillion $ 59.49 million
Apr 14, 9 PM $ 0.712
-0.05%
$ 1.99 trillion $ 61.59 million
Apr 14, 8 PM $ 0.713
+0.00%
$ 2 trillion $ 61.22 million
Apr 14, 7 PM $ 0.713
+0.00%
$ 2 trillion $ 61.45 million
Apr 14, 6 PM $ 0.713
-0.09%
$ 2 trillion $ 61.72 million
Apr 14, 5 PM $ 0.713
+0.04%
$ 2 trillion $ 62.38 million
Apr 14, 4 PM $ 0.713
-0.07%
$ 2 trillion $ 63.81 million
Apr 14, 3 PM $ 0.714
-0.11%
$ 2 trillion $ 64.8 million
Apr 14, 2 PM $ 0.714
+0.09%
$ 2 trillion $ 65.66 million
Apr 14, 1 PM $ 0.714
+0.07%
$ 2 trillion $ 65.96 million
Apr 14, 12 PM $ 0.713
+0.08%
$ 2 trillion $ 64.92 million
Apr 14, 11 AM $ 0.713
+0.07%
$ 2 trillion $ 64.84 million
Apr 14, 10 AM $ 0.712
+0.15%
$ 1.99 trillion $ 65.05 million
Apr 14, 9 AM $ 0.711
+0.12%
$ 1.99 trillion $ 65.71 million
Apr 14, 8 AM $ 0.71
+0.06%
$ 1.99 trillion $ 65.93 million
Apr 14, 7 AM $ 0.71
+0.16%
$ 1.99 trillion $ 65.37 million
Apr 14, 6 AM $ 0.709
+0.06%
$ 1.98 trillion $ 64.9 million
Apr 14, 5 AM $ 0.708
-0.08%
$ 1.98 trillion $ 64.61 million
Apr 14, 4 AM $ 0.709
+0.07%
$ 1.98 trillion $ 65.07 million
Apr 14, 3 AM $ 0.708
-0.01%
$ 1.98 trillion $ 65.96 million
Apr 14, 2 AM $ 0.708
+0.03%
$ 1.98 trillion $ 66.43 million
Apr 14, 1 AM $ 0.708
-0.07%
$ 1.98 trillion $ 65.76 million
Apr 14, 12 AM $ 0.709
-0.15%
$ 1.98 trillion $ 64.12 million
Apr 13, 11 PM $ 0.71
-0.03%
$ 1.99 trillion $ 63.54 million
Apr 13, 10 PM $ 0.71
+0.09%
$ 1.99 trillion $ 61.31 million
Apr 13, 9 PM $ 0.709
-0.02%
$ 1.99 trillion $ 60.13 million
Apr 13, 8 PM $ 0.71
+0.02%
$ 1.99 trillion $ 62.44 million
Apr 13, 7 PM $ 0.71
+0.03%
$ 1.99 trillion $ 63.83 million
Apr 13, 6 PM $ 0.709
+0.06%
$ 1.99 trillion $ 66.01 million
Apr 13, 5 PM $ 0.709
+0.17%
$ 1.98 trillion $ 66.14 million
Apr 13, 4 PM $ 0.708
+0.22%
$ 1.98 trillion $ 65.87 million