Australian Dollar Historical Data

AUD Page 27
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.704
+0.00%
$ 1.97 trillion $ 52.82 million
11:37 PM $ 0.704
+0.00%
$ 1.97 trillion $ 52.79 million
11:36 PM $ 0.704
+0.00%
$ 1.97 trillion $ 52.79 million
11:35 PM $ 0.704
+0.00%
$ 1.97 trillion $ 52.71 million
11:34 PM $ 0.704
+0.00%
$ 1.97 trillion $ 52.71 million
11:33 PM $ 0.704
+0.00%
$ 1.97 trillion $ 52.67 million
11:32 PM $ 0.704
+0.00%
$ 1.97 trillion $ 52.67 million
11:31 PM $ 0.704
+0.00%
$ 1.97 trillion $ 52.59 million
11:30 PM $ 0.704
+0.00%
$ 1.97 trillion $ 52.59 million
11:29 PM $ 0.704
+0.00%
$ 1.97 trillion $ 52.58 million
11:28 PM $ 0.704
+0.00%
$ 1.97 trillion $ 52.58 million
11:27 PM $ 0.704
+0.00%
$ 1.97 trillion $ 52.55 million
11:26 PM $ 0.704
+0.00%
$ 1.97 trillion $ 52.55 million
11:25 PM $ 0.704
+0.00%
$ 1.97 trillion $ 52.49 million
11:24 PM $ 0.704
+0.00%
$ 1.97 trillion $ 52.49 million
11:23 PM $ 0.704
+0.00%
$ 1.97 trillion $ 52.48 million
11:22 PM $ 0.704
+0.00%
$ 1.97 trillion $ 52.48 million
11:21 PM $ 0.704
+0.00%
$ 1.97 trillion $ 52.4 million
11:20 PM $ 0.704
+0.00%
$ 1.97 trillion $ 52.4 million
11:19 PM $ 0.704
+0.00%
$ 1.97 trillion $ 52.33 million
11:18 PM $ 0.704
+0.00%
$ 1.97 trillion $ 52.33 million
11:17 PM $ 0.704
+0.00%
$ 1.97 trillion $ 52.28 million
11:16 PM $ 0.704
+0.00%
$ 1.97 trillion $ 52.28 million
11:15 PM $ 0.704
+0.00%
$ 1.97 trillion $ 52.21 million
11:14 PM $ 0.704
+0.00%
$ 1.97 trillion $ 52.21 million
11:13 PM $ 0.704
+0.00%
$ 1.97 trillion $ 52.2 million
11:12 PM $ 0.704
+0.00%
$ 1.97 trillion $ 52.2 million
11:11 PM $ 0.704
+0.00%
$ 1.97 trillion $ 52.09 million
11:10 PM $ 0.703
+0.00%
$ 1.97 trillion $ 52.09 million
11:09 PM $ 0.703
+0.00%
$ 1.97 trillion $ 52.07 million
11:08 PM $ 0.703
+0.00%
$ 1.97 trillion $ 52.07 million
11:07 PM $ 0.703
+0.00%
$ 1.97 trillion $ 52.03 million
11:06 PM $ 0.703
+0.00%
$ 1.97 trillion $ 52.03 million
11:05 PM $ 0.703
+0.00%
$ 1.97 trillion $ 51.87 million
11:04 PM $ 0.703
+0.00%
$ 1.97 trillion $ 51.87 million
11:03 PM $ 0.703
+0.00%
$ 1.97 trillion $ 51.84 million
11:02 PM $ 0.703
+0.00%
$ 1.97 trillion $ 51.84 million
11:01 PM $ 0.703
+0.00%
$ 1.97 trillion $ 51.98 million
11:00 PM $ 0.703
+0.00%
$ 1.97 trillion $ 51.98 million
10:59 PM $ 0.703
+0.00%
$ 1.97 trillion $ 51.99 million
10:58 PM $ 0.703
+0.00%
$ 1.97 trillion $ 51.99 million
10:57 PM $ 0.703
+0.00%
$ 1.97 trillion $ 51.99 million
10:56 PM $ 0.703
+0.00%
$ 1.97 trillion $ 51.85 million
10:55 PM $ 0.703
+0.00%
$ 1.97 trillion $ 51.85 million
10:54 PM $ 0.703
+0.00%
$ 1.97 trillion $ 51.85 million
10:53 PM $ 0.703
+0.00%
$ 1.97 trillion $ 51.83 million
10:52 PM $ 0.703
+0.00%
$ 1.97 trillion $ 51.83 million
10:51 PM $ 0.703
+0.00%
$ 1.97 trillion $ 51.71 million
10:50 PM $ 0.703
+0.00%
$ 1.97 trillion $ 51.71 million
10:49 PM $ 0.703
+0.00%
$ 1.97 trillion $ 51.56 million