Australian Dollar Historical Data

AUD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.708
+0.22%
$ 1.98 trillion $ 65.87 million
Apr 13, 3 PM $ 0.706
-0.09%
$ 1.98 trillion $ 65.28 million
Apr 13, 2 PM $ 0.707
+0.27%
$ 1.98 trillion $ 64.56 million
Apr 13, 1 PM $ 0.705
+0.15%
$ 1.97 trillion $ 63.8 million
Apr 13, 12 PM $ 0.704
-0.07%
$ 1.97 trillion $ 63.63 million
Apr 13, 11 AM $ 0.704
-0.10%
$ 1.97 trillion $ 64.19 million
Apr 13, 10 AM $ 0.705
+0.05%
$ 1.97 trillion $ 64.93 million
Apr 13, 9 AM $ 0.705
-0.08%
$ 1.97 trillion $ 64.19 million
Apr 13, 8 AM $ 0.705
-0.02%
$ 1.97 trillion $ 63.58 million
Apr 13, 7 AM $ 0.705
+0.19%
$ 1.98 trillion $ 62.17 million
Apr 13, 6 AM $ 0.704
+0.02%
$ 1.97 trillion $ 62.31 million
Apr 13, 5 AM $ 0.704
+0.00%
$ 1.97 trillion $ 62.43 million
Apr 13, 4 AM $ 0.704
+0.07%
$ 1.97 trillion $ 62.05 million
Apr 13, 3 AM $ 0.703
-0.02%
$ 1.97 trillion $ 61.25 million
Apr 13, 2 AM $ 0.704
+0.09%
$ 1.97 trillion $ 61.01 million
Apr 13, 1 AM $ 0.703
+0.00%
$ 1.97 trillion $ 60.87 million
Apr 13, 12 AM $ 0.703
+0.15%
$ 1.97 trillion $ 61.09 million
Apr 12, 11 PM $ 0.702
-0.01%
$ 1.97 trillion $ 60.99 million
Apr 12, 10 PM $ 0.702
+0.11%
$ 1.97 trillion $ 60.39 million
Apr 12, 9 PM $ 0.701
+0.19%
$ 1.96 trillion $ 60.08 million
Apr 12, 8 PM $ 0.7
-0.21%
$ 1.96 trillion $ 57.19 million
Apr 12, 7 PM $ 0.701
-0.69%
$ 1.96 trillion $ 55.26 million
Apr 12, 6 PM $ 0.706
+0.00%
$ 1.98 trillion $ 52.92 million
Apr 12, 5 PM $ 0.706
+0.00%
$ 1.98 trillion $ 52.58 million
Apr 12, 4 PM $ 0.706
+0.00%
$ 1.98 trillion $ 52.08 million
Apr 12, 3 PM $ 0.706
+0.00%
$ 1.98 trillion $ 51.61 million
Apr 12, 2 PM $ 0.706
+0.00%
$ 1.98 trillion $ 51.66 million
Apr 12, 1 PM $ 0.706
+0.00%
$ 1.98 trillion $ 51.72 million
Apr 12, 12 PM $ 0.706
+0.00%
$ 1.98 trillion $ 51.67 million
Apr 12, 11 AM $ 0.706
+0.00%
$ 1.98 trillion $ 50.47 million
Apr 12, 10 AM $ 0.706
+0.00%
$ 1.98 trillion $ 49.55 million
Apr 12, 9 AM $ 0.706
+0.00%
$ 1.98 trillion $ 49.44 million
Apr 12, 8 AM $ 0.706
+0.00%
$ 1.98 trillion $ 49.36 million
Apr 12, 7 AM $ 0.706
+0.00%
$ 1.98 trillion $ 51.14 million
Apr 12, 6 AM $ 0.706
+0.00%
$ 1.98 trillion $ 51.33 million
Apr 12, 5 AM $ 0.706
+0.00%
$ 1.98 trillion $ 51.74 million
Apr 12, 4 AM $ 0.706
+0.00%
$ 1.98 trillion $ 51.04 million
Apr 12, 3 AM $ 0.706
+0.00%
$ 1.98 trillion $ 51.24 million
Apr 12, 2 AM $ 0.706
+0.00%
$ 1.98 trillion $ 50.04 million
Apr 12, 1 AM $ 0.706
+0.00%
$ 1.98 trillion $ 50.05 million
Apr 12, 12 AM $ 0.706
+0.00%
$ 1.98 trillion $ 50.22 million
Apr 11, 11 PM $ 0.706
+0.00%
$ 1.98 trillion $ 49.67 million
Apr 11, 10 PM $ 0.706
+0.00%
$ 1.98 trillion $ 50.69 million
Apr 11, 9 PM $ 0.706
+0.00%
$ 1.98 trillion $ 49.81 million
Apr 11, 8 PM $ 0.706
+0.00%
$ 1.98 trillion $ 49.03 million
Apr 11, 7 PM $ 0.706
+0.00%
$ 1.98 trillion $ 49.95 million
Apr 11, 6 PM $ 0.706
+0.00%
$ 1.98 trillion $ 50.15 million
Apr 11, 5 PM $ 0.706
+0.00%
$ 1.98 trillion $ 49.77 million
Apr 11, 4 PM $ 0.706
+0.00%
$ 1.98 trillion $ 50.26 million
Apr 11, 3 PM $ 0.706
+0.00%
$ 1.98 trillion $ 51.18 million