Australian Dollar Historical Data

AUD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.706
+0.00%
$ 1.98 trillion $ 51.18 million
Apr 11, 2 PM $ 0.706
+0.00%
$ 1.98 trillion $ 50.94 million
Apr 11, 1 PM $ 0.706
+0.00%
$ 1.98 trillion $ 51.87 million
Apr 11, 12 PM $ 0.706
+0.00%
$ 1.98 trillion $ 51.96 million
Apr 11, 11 AM $ 0.706
+0.00%
$ 1.98 trillion $ 53.16 million
Apr 11, 10 AM $ 0.706
+0.00%
$ 1.98 trillion $ 53.79 million
Apr 11, 9 AM $ 0.706
+0.00%
$ 1.98 trillion $ 54.57 million
Apr 11, 8 AM $ 0.706
+0.00%
$ 1.98 trillion $ 54.34 million
Apr 11, 7 AM $ 0.706
+0.00%
$ 1.98 trillion $ 53 million
Apr 11, 6 AM $ 0.706
+0.00%
$ 1.98 trillion $ 52.65 million
Apr 11, 5 AM $ 0.706
+0.00%
$ 1.98 trillion $ 53.26 million
Apr 11, 4 AM $ 0.706
+0.00%
$ 1.98 trillion $ 54.54 million
Apr 11, 3 AM $ 0.706
+0.00%
$ 1.98 trillion $ 54.77 million
Apr 11, 2 AM $ 0.706
-0.06%
$ 1.98 trillion $ 55.86 million
Apr 11, 1 AM $ 0.707
+0.00%
$ 1.98 trillion $ 56.43 million
Apr 11, 12 AM $ 0.707
+0.00%
$ 1.98 trillion $ 56.57 million
Apr 10, 11 PM $ 0.707
+0.00%
$ 1.98 trillion $ 57.21 million
Apr 10, 10 PM $ 0.707
+0.00%
$ 1.98 trillion $ 57.68 million
Apr 10, 9 PM $ 0.707
-0.16%
$ 1.98 trillion $ 59.55 million
Apr 10, 8 PM $ 0.708
-0.02%
$ 1.98 trillion $ 60.44 million
Apr 10, 7 PM $ 0.708
+0.00%
$ 1.98 trillion $ 59.76 million
Apr 10, 6 PM $ 0.708
+0.05%
$ 1.98 trillion $ 60.25 million
Apr 10, 5 PM $ 0.708
+0.16%
$ 1.98 trillion $ 60.34 million
Apr 10, 4 PM $ 0.706
-0.18%
$ 1.98 trillion $ 59.69 million
Apr 10, 3 PM $ 0.708
-0.11%
$ 1.98 trillion $ 59.54 million
Apr 10, 2 PM $ 0.708
+0.07%
$ 1.98 trillion $ 60.58 million
Apr 10, 1 PM $ 0.708
+0.05%
$ 1.98 trillion $ 59.79 million
Apr 10, 12 PM $ 0.708
+0.09%
$ 1.98 trillion $ 59.39 million
Apr 10, 11 AM $ 0.707
+0.03%
$ 1.98 trillion $ 57.85 million
Apr 10, 10 AM $ 0.707
+0.03%
$ 1.98 trillion $ 57.38 million
Apr 10, 9 AM $ 0.707
+0.06%
$ 1.98 trillion $ 57.1 million
Apr 10, 8 AM $ 0.706
+0.03%
$ 1.98 trillion $ 57.68 million
Apr 10, 7 AM $ 0.706
-0.06%
$ 1.98 trillion $ 57.89 million
Apr 10, 6 AM $ 0.706
-0.08%
$ 1.98 trillion $ 58.25 million
Apr 10, 5 AM $ 0.707
+0.04%
$ 1.98 trillion $ 58.51 million
Apr 10, 4 AM $ 0.707
-0.04%
$ 1.98 trillion $ 58.05 million
Apr 10, 3 AM $ 0.707
-0.02%
$ 1.98 trillion $ 58.51 million
Apr 10, 2 AM $ 0.707
-0.16%
$ 1.98 trillion $ 58.57 million
Apr 10, 1 AM $ 0.708
+0.14%
$ 1.98 trillion $ 60.75 million
Apr 10, 12 AM $ 0.707
-0.07%
$ 1.98 trillion $ 60.85 million
Apr 9, 11 PM $ 0.708
-0.03%
$ 1.98 trillion $ 61.14 million
Apr 9, 10 PM $ 0.708
+0.02%
$ 1.98 trillion $ 61.04 million
Apr 9, 9 PM $ 0.708
-0.07%
$ 1.98 trillion $ 60.12 million
Apr 9, 8 PM $ 0.708
-0.05%
$ 1.98 trillion $ 59.84 million
Apr 9, 7 PM $ 0.709
+0.11%
$ 1.98 trillion $ 60.21 million
Apr 9, 6 PM $ 0.708
-0.20%
$ 1.98 trillion $ 59.91 million
Apr 9, 5 PM $ 0.709
+0.07%
$ 1.99 trillion $ 59.38 million
Apr 9, 4 PM $ 0.709
+0.16%
$ 1.98 trillion $ 59.42 million
Apr 9, 3 PM $ 0.708
+0.38%
$ 1.98 trillion $ 58.63 million
Apr 9, 2 PM $ 0.705
-0.11%
$ 1.97 trillion $ 56.92 million