Australian Dollar Historical Data

AUD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.711
+0.15%
$ -- $ 47.63 million
Feb 26, 2026 $ 0.71
-0.24%
$ -- $ 45.93 million
Feb 25, 2026 $ 0.712
+0.82%
$ -- $ 60.18 million
Feb 24, 2026 $ 0.706
-0.01%
$ -- $ 52.08 million
Feb 23, 2026 $ 0.706
-0.49%
$ -- $ 343.36 million
Feb 22, 2026 $ 0.71
+0.48%
$ -- $ 142.64 million
Feb 21, 2026 $ 0.706
-0.23%
$ -- $ 924.95 million
Feb 20, 2026 $ 0.708
+0.31%
$ -- $ 2.19 billion
Feb 19, 2026 $ 0.706
+0.19%
$ -- $ 1.86 billion
Feb 18, 2026 $ 0.704
-0.55%
$ -- $ 2.33 billion
Feb 17, 2026 $ 0.708
+0.15%
$ -- $ 2.86 billion
Feb 16, 2026 $ 0.707
+0.03%
$ -- $ 2.82 billion
Feb 15, 2026 $ 0.707
-0.34%
$ -- $ 2.45 billion
Feb 14, 2026 $ 0.71
+0.33%
$ -- $ 1.81 billion
Feb 13, 2026 $ 0.707
-0.17%
$ -- $ 54.9 million
Feb 12, 2026 $ 0.708
-0.59%
$ -- $ 63.27 million
Feb 11, 2026 $ 0.713
+0.75%
$ -- $ 70.19 million
Feb 10, 2026 $ 0.707
-0.16%
$ -- $ 57.78 million
Feb 9, 2026 $ 0.708
+0.78%
$ -- $ 60.25 million
Feb 8, 2026 $ 0.703
+0.23%
$ -- $ 50.98 million
Feb 7, 2026 $ 0.701
+0.00%
$ -- $ 62.22 million
Feb 6, 2026 $ 0.701
+1.38%
$ -- $ 91.45 million
Feb 5, 2026 $ 0.692
-1.14%
$ -- $ 111.94 million
Feb 4, 2026 $ 0.7
-0.28%
$ -- $ 78.04 million
Feb 3, 2026 $ 0.702
+0.93%
$ -- $ 76.06 million
Feb 2, 2026 $ 0.695
+0.04%
$ -- $ 82.73 million
Feb 1, 2026 $ 0.695
-0.16%
$ -- $ 59.26 million
Jan 31, 2026 $ 0.696
+0.00%
$ -- $ 64.33 million
Jan 30, 2026 $ 0.696
-1.30%
$ -- $ 75.27 million
Jan 29, 2026 $ 0.705
+0.10%
$ -- $ 75.71 million
Jan 28, 2026 $ 0.705
+0.70%
$ -- $ 59.07 million
Jan 27, 2026 $ 0.7
+1.19%
$ -- $ 53 million
Jan 26, 2026 $ 0.691
+0.04%
$ -- $ 51.93 million
Jan 25, 2026 $ 0.691
+0.69%
$ -- $ 55.21 million
Jan 24, 2026 $ 0.687
-0.46%
$ -- $ 43.25 million
Jan 23, 2026 $ 0.69
+0.83%
$ -- $ 55.03 million
Jan 22, 2026 $ 0.684
+1.26%
$ -- $ 50.86 million
Jan 21, 2026 $ 0.676
+0.32%
$ -- $ 63.82 million
Jan 20, 2026 $ 0.673
+0.34%
$ -- $ 57.9 million
Jan 19, 2026 $ 0.671
+0.34%
$ -- $ 20.36 million
Jan 18, 2026 $ 0.669
-0.39%
$ -- $ 14.18 million
Jan 17, 2026 $ 0.671
+0.45%
$ -- $ 7.15 million
Jan 16, 2026 $ 0.668
-0.26%
$ -- $ 14.34 million
Jan 15, 2026 $ 0.67
+0.30%
$ -- $ 23.39 million
Jan 14, 2026 $ 0.668
-0.04%
$ -- $ 26.9 million
Jan 13, 2026 $ 0.668
-0.36%
$ -- $ 29.1 million
Jan 12, 2026 $ 0.671
+0.34%
$ -- $ 15.64 million
Jan 11, 2026 $ 0.669
-0.19%
$ -- $ 8.99 million
Jan 10, 2026 $ 0.67
+0.00%
$ -- $ 6.94 million
Jan 9, 2026 $ 0.67
+0.00%
$ -- $ 16.51 million