Australian Dollar Historical Data

AUD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.714
-0.07%
$ 2 trillion $ 66.25 million
Jun 3, 2 PM $ 0.714
+0.02%
$ 2 trillion $ 67.17 million
Jun 3, 1 PM $ 0.714
-0.18%
$ 2 trillion $ 67.91 million
Jun 3, 12 PM $ 0.715
-0.16%
$ 2 trillion $ 67.73 million
Jun 3, 11 AM $ 0.717
-0.01%
$ 2.01 trillion $ 67.8 million
Jun 3, 10 AM $ 0.717
+0.03%
$ 2.01 trillion $ 68.24 million
Jun 3, 9 AM $ 0.717
+0.06%
$ 2.01 trillion $ 68.29 million
Jun 3, 8 AM $ 0.716
-0.08%
$ 2.01 trillion $ 69.49 million
Jun 3, 7 AM $ 0.717
+0.15%
$ 2.01 trillion $ 69.56 million
Jun 3, 6 AM $ 0.716
-0.11%
$ 2 trillion $ 70.48 million
Jun 3, 5 AM $ 0.716
-0.08%
$ 2.01 trillion $ 69.44 million
Jun 3, 4 AM $ 0.717
-0.05%
$ 2.01 trillion $ 69.95 million
Jun 3, 3 AM $ 0.717
-0.07%
$ 2.01 trillion $ 69.43 million
Jun 3, 2 AM $ 0.718
-0.01%
$ 2.01 trillion $ 69.76 million
Jun 3, 1 AM $ 0.718
+0.00%
$ 2.01 trillion $ 70.18 million
Jun 3, 12 AM $ 0.718
+0.10%
$ 2.01 trillion $ 69.14 million
Jun 2, 11 PM $ 0.717
-0.10%
$ 2.01 trillion $ 67.43 million
Jun 2, 10 PM $ 0.718
-0.01%
$ 2.01 trillion $ 66.56 million
Jun 2, 9 PM $ 0.718
+0.00%
$ 2.01 trillion $ 64.9 million
Jun 2, 8 PM $ 0.718
+0.00%
$ 2.01 trillion $ 63.45 million
Jun 2, 7 PM $ 0.718
+0.03%
$ 2.01 trillion $ 63.17 million
Jun 2, 6 PM $ 0.718
+0.05%
$ 2.01 trillion $ 62.29 million
Jun 2, 5 PM $ 0.717
-0.06%
$ 2.01 trillion $ 62.4 million
Jun 2, 4 PM $ 0.718
-0.08%
$ 2.01 trillion $ 62.25 million
Jun 2, 3 PM $ 0.718
+0.02%
$ 2.01 trillion $ 62.21 million
Jun 2, 2 PM $ 0.718
+0.11%
$ 2.01 trillion $ 62.52 million
Jun 2, 1 PM $ 0.718
-0.03%
$ 2.01 trillion $ 63.14 million
Jun 2, 12 PM $ 0.718
-0.07%
$ 2.01 trillion $ 64.51 million
Jun 2, 11 AM $ 0.718
-0.01%
$ 2.01 trillion $ 64.3 million
Jun 2, 10 AM $ 0.718
+0.04%
$ 2.01 trillion $ 62.97 million
Jun 2, 9 AM $ 0.718
-0.01%
$ 2.01 trillion $ 62.92 million
Jun 2, 8 AM $ 0.718
-0.02%
$ 2.01 trillion $ 62.14 million
Jun 2, 7 AM $ 0.718
+0.10%
$ 2.01 trillion $ 61.09 million
Jun 2, 6 AM $ 0.718
+0.16%
$ 2.01 trillion $ 59.2 million
Jun 2, 5 AM $ 0.716
+0.04%
$ 2.01 trillion $ 59.07 million
Jun 2, 4 AM $ 0.716
+0.07%
$ 2.01 trillion $ 58.49 million
Jun 2, 3 AM $ 0.716
-0.03%
$ 2 trillion $ 58.55 million
Jun 2, 2 AM $ 0.716
+0.00%
$ 2 trillion $ 58.55 million
Jun 2, 1 AM $ 0.716
-0.04%
$ 2 trillion $ 57.36 million
Jun 2, 12 AM $ 0.716
-0.04%
$ 2.01 trillion $ 56.74 million
Jun 1, 11 PM $ 0.716
+0.06%
$ 2.01 trillion $ 56.33 million
Jun 1, 10 PM $ 0.716
-0.04%
$ 2.01 trillion $ 55.47 million
Jun 1, 9 PM $ 0.716
+0.03%
$ 2.01 trillion $ 56.56 million
Jun 1, 8 PM $ 0.716
-0.02%
$ 2.01 trillion $ 57.85 million
Jun 1, 7 PM $ 0.716
-0.02%
$ 2.01 trillion $ 58.01 million
Jun 1, 6 PM $ 0.716
-0.01%
$ 2.01 trillion $ 57.27 million
Jun 1, 5 PM $ 0.716
+0.16%
$ 2.01 trillion $ 56.54 million
Jun 1, 4 PM $ 0.715
-0.02%
$ 2 trillion $ 56.46 million
Jun 1, 3 PM $ 0.716
+0.22%
$ 2 trillion $ 55.09 million
Jun 1, 2 PM $ 0.714
-0.08%
$ 2 trillion $ 53.52 million