Australian Dollar Historical Data

AUD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.669
+0.78%
$ -- $ 128.8 million
Jun 17 $ 0.668
+1.00%
$ -- $ 117.51 million
Jun 10 $ 0.661
+0.35%
$ -- $ 122.62 million
Jun 3 $ 0.659
-0.88%
$ -- $ 129.17 million
May 27 $ 0.665
+0.43%
$ -- $ 127.42 million
May 20 $ 0.663
-1.06%
$ -- $ 196.99 million
May 13 $ 0.67
+1.53%
$ -- $ 124.71 million
May 6 $ 0.663
+0.36%
$ -- $ 128.02 million
Apr 29 $ 0.661
+1.09%
$ -- $ 189.2 million
Apr 22 $ 0.653
+1.65%
$ -- $ 140.17 million
Apr 15 $ 0.642
-0.96%
$ -- $ 195.85 million
Apr 8 $ 0.649
-1.27%
$ -- $ 216.55 million
Apr 1 $ 0.658
+0.72%
$ -- $ 190.33 million
Mar 25 $ 0.652
-0.01%
$ -- $ 171.06 million
Mar 18 $ 0.652
-0.63%
$ -- $ 258.32 million
Mar 11 $ 0.656
-0.91%
$ -- $ 309.36 million
Mar 4 $ 0.664
+1.79%
$ -- $ 317.16 million
Feb 26 $ 0.653
-0.58%
$ -- $ 300.65 million
Feb 19 $ 0.657
+0.44%
$ -- $ 159.19 million
Feb 12 $ 0.654
+0.17%
$ -- $ 190.71 million
Feb 5 $ 0.653
+0.32%
$ -- $ 102.76 million
Jan 29 $ 0.65
-1.10%
$ -- $ 124.79 million
Jan 22 $ 0.657
-0.31%
$ -- $ 146.14 million
Jan 15 $ 0.66
-1.34%
$ -- $ 117.42 million
Jan 8 $ 0.669
-0.43%
$ -- $ 191.15 million
Jan 1 $ 0.672
-1.42%
$ -- $ 144.51 million
Dec 25 $ 0.681
+0.26%
$ -- $ 119.89 million
Dec 18 $ 0.68
+1.57%
$ -- $ 123.97 million
Dec 11 $ 0.67
+1.82%
$ -- $ 140.33 million
Dec 4 $ 0.658
-1.54%
$ -- $ 129.8 million
Nov 27 $ 0.669
+1.58%
$ -- $ 103.68 million
Nov 20 $ 0.658
+1.00%
$ -- $ 101.81 million
Nov 13 $ 0.651
+2.33%
$ -- $ 123.22 million
Nov 6 $ 0.636
-2.37%
$ -- $ 123.82 million
Oct 30 $ 0.652
+2.78%
$ -- $ 122.09 million
Oct 23 $ 0.634
+0.28%
$ -- $ 119.94 million
Oct 16 $ 0.632
+0.15%
$ -- $ 82.89 million
Oct 9 $ 0.629
-1.21%
$ -- $ 64.76 million
Oct 2 $ 0.636
-1.10%
$ -- $ 77.23 million
Sep 25 $ 0.644
-0.06%
$ -- $ 62.92 million
Sep 18 $ 0.644
+0.06%
$ -- $ 52.02 million
Sep 11 $ 0.643
+0.48%
$ -- $ 57.83 million
Sep 4 $ 0.64
-0.81%
$ -- $ 61.66 million
Aug 28 $ 0.645
+0.60%
$ -- $ 77.59 million
Aug 21 $ 0.64
-0.05%
$ -- $ 61.44 million
Aug 14 $ 0.638
-1.83%
$ -- $ 83.43 million
Aug 7 $ 0.65
-1.12%
$ -- $ 58.72 million
Jul 31 $ 0.657
-1.32%
$ -- $ 74.55 million
Jul 24 $ 0.666
-0.97%
$ -- $ 71.11 million
Jul 17 $ 0.673
-1.64%
$ -- $ 95.14 million