Australian Dollar Historical Data

AUD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.705
-0.11%
$ 1.97 trillion $ 56.92 million
Apr 9, 1 PM $ 0.706
+0.27%
$ 1.98 trillion $ 56.52 million
Apr 9, 12 PM $ 0.704
-0.06%
$ 1.97 trillion $ 57 million
Apr 9, 11 AM $ 0.704
+0.17%
$ 1.97 trillion $ 58.77 million
Apr 9, 10 AM $ 0.703
-0.02%
$ 1.97 trillion $ 58.53 million
Apr 9, 9 AM $ 0.703
+0.04%
$ 1.97 trillion $ 58.19 million
Apr 9, 8 AM $ 0.703
-0.03%
$ 1.97 trillion $ 57.47 million
Apr 9, 7 AM $ 0.703
-0.04%
$ 1.97 trillion $ 59.46 million
Apr 9, 6 AM $ 0.703
-0.08%
$ 1.97 trillion $ 59.7 million
Apr 9, 5 AM $ 0.704
-0.04%
$ 1.97 trillion $ 58.94 million
Apr 9, 4 AM $ 0.704
+0.08%
$ 1.97 trillion $ 58.86 million
Apr 9, 3 AM $ 0.704
+0.00%
$ 1.97 trillion $ 57.65 million
Apr 9, 2 AM $ 0.704
+0.08%
$ 1.97 trillion $ 58.75 million
Apr 9, 1 AM $ 0.703
-0.07%
$ 1.97 trillion $ 55.78 million
Apr 9, 12 AM $ 0.704
-0.06%
$ 1.97 trillion $ 55.24 million
Apr 8, 11 PM $ 0.704
-0.07%
$ 1.97 trillion $ 54.76 million
Apr 8, 10 PM $ 0.705
+0.07%
$ 1.97 trillion $ 57.1 million
Apr 8, 9 PM $ 0.704
-0.06%
$ 1.97 trillion $ 58.41 million
Apr 8, 8 PM $ 0.705
+0.02%
$ 1.97 trillion $ 58.22 million
Apr 8, 7 PM $ 0.704
+0.12%
$ 1.97 trillion $ 58.58 million
Apr 8, 6 PM $ 0.704
-0.22%
$ 1.97 trillion $ 58.28 million
Apr 8, 5 PM $ 0.705
-0.08%
$ 1.97 trillion $ 58.84 million
Apr 8, 4 PM $ 0.706
-0.01%
$ 1.98 trillion $ 58.96 million
Apr 8, 3 PM $ 0.706
+0.03%
$ 1.98 trillion $ 59.87 million
Apr 8, 2 PM $ 0.706
+0.02%
$ 1.98 trillion $ 60.84 million
Apr 8, 1 PM $ 0.705
-0.18%
$ 1.98 trillion $ 61.31 million
Apr 8, 12 PM $ 0.707
+0.26%
$ 1.98 trillion $ 60.82 million
Apr 8, 11 AM $ 0.705
+0.13%
$ 1.97 trillion $ 59.96 million
Apr 8, 10 AM $ 0.704
+0.04%
$ 1.97 trillion $ 59.22 million
Apr 8, 9 AM $ 0.704
-0.03%
$ 1.97 trillion $ 60.29 million
Apr 8, 8 AM $ 0.704
-0.39%
$ 1.97 trillion $ 61.27 million
Apr 8, 7 AM $ 0.707
-0.16%
$ 1.98 trillion $ 60.54 million
Apr 8, 6 AM $ 0.708
+0.07%
$ 1.98 trillion $ 61.04 million
Apr 8, 5 AM $ 0.707
+0.11%
$ 1.98 trillion $ 62 million
Apr 8, 4 AM $ 0.707
+0.22%
$ 1.98 trillion $ 62.64 million
Apr 8, 3 AM $ 0.705
-0.05%
$ 1.97 trillion $ 63.13 million
Apr 8, 2 AM $ 0.705
-0.19%
$ 1.98 trillion $ 63.48 million
Apr 8, 1 AM $ 0.707
+0.25%
$ 1.98 trillion $ 63.88 million
Apr 8, 12 AM $ 0.705
-0.30%
$ 1.97 trillion $ 64.18 million
Apr 7, 11 PM $ 0.707
+0.56%
$ 1.98 trillion $ 64.12 million
Apr 7, 10 PM $ 0.703
+0.84%
$ 1.97 trillion $ 61.15 million
Apr 7, 9 PM $ 0.697
-0.03%
$ 1.95 trillion $ 60.3 million
Apr 7, 8 PM $ 0.698
+0.05%
$ 1.95 trillion $ 59.8 million
Apr 7, 7 PM $ 0.697
+0.30%
$ 1.95 trillion $ 59.23 million
Apr 7, 6 PM $ 0.695
-0.03%
$ 1.95 trillion $ 59.62 million
Apr 7, 5 PM $ 0.695
+0.08%
$ 1.95 trillion $ 59.72 million
Apr 7, 4 PM $ 0.695
+0.17%
$ 1.95 trillion $ 59.27 million
Apr 7, 3 PM $ 0.694
-0.13%
$ 1.94 trillion $ 58.36 million
Apr 7, 2 PM $ 0.694
+0.23%
$ 1.94 trillion $ 58.08 million
Apr 7, 1 PM $ 0.693
-0.10%
$ 1.94 trillion $ 58.81 million