Australian Dollar Historical Data

AUD Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.707
+0.01%
$ 17.67 billion $ 56.16 million
Apr 30, 2022 $ 0.707
+0.00%
$ 17.67 billion $ 60.44 million
Apr 29, 2022 $ 0.707
-0.50%
$ 17.67 billion $ 81 million
Apr 28, 2022 $ 0.71
-0.30%
$ 17.76 billion $ 84.53 million
Apr 27, 2022 $ 0.712
-0.25%
$ 17.81 billion $ 77.45 million
Apr 26, 2022 $ 0.714
-0.57%
$ 17.85 billion $ 82.08 million
Apr 25, 2022 $ 0.718
-0.70%
$ 17.96 billion $ 95.29 million
Apr 24, 2022 $ 0.723
-0.08%
$ 18.08 billion $ 32.36 million
Apr 23, 2022 $ 0.724
-0.08%
$ 18.1 billion $ 44.87 million
Apr 22, 2022 $ 0.725
-1.67%
$ 18.11 billion $ 69.3 million
Apr 21, 2022 $ 0.737
-1.07%
$ 18.42 billion $ 72.17 million
Apr 20, 2022 $ 0.745
+0.75%
$ 18.62 billion $ 75.8 million
Apr 19, 2022 $ 0.739
+0.55%
$ 18.48 billion $ 66.42 million
Apr 18, 2022 $ 0.735
-0.57%
$ 18.38 billion $ 68.74 million
Apr 17, 2022 $ 0.739
-0.01%
$ 18.48 billion $ 29.88 million
Apr 16, 2022 $ 0.74
+0.00%
$ 18.49 billion $ 28.08 million
Apr 15, 2022 $ 0.74
-0.16%
$ 18.49 billion $ 36.09 million
Apr 14, 2022 $ 0.741
-0.62%
$ 18.52 billion $ 53.22 million
Apr 13, 2022 $ 0.745
-0.05%
$ 18.63 billion $ 64.53 million
Apr 12, 2022 $ 0.746
+0.52%
$ 18.64 billion $ 83.74 million
Apr 11, 2022 $ 0.742
-0.45%
$ 18.55 billion $ 84.87 million
Apr 10, 2022 $ 0.745
+0.09%
$ 18.63 billion $ 34.47 million
Apr 9, 2022 $ 0.745
+0.00%
$ 18.61 billion $ 36.58 million
Apr 8, 2022 $ 0.745
-0.49%
$ 18.61 billion $ 59.29 million
Apr 7, 2022 $ 0.748
-0.39%
$ 18.7 billion $ 72.33 million
Apr 6, 2022 $ 0.751
-0.99%
$ 18.78 billion $ 100.16 million
Apr 5, 2022 $ 0.759
+0.53%
$ 18.96 billion $ 82.87 million
Apr 4, 2022 $ 0.755
+0.80%
$ 18.86 billion $ 79.49 million
Apr 3, 2022 $ 0.749
-0.19%
$ 18.71 billion $ 43.78 million
Apr 2, 2022 $ 0.75
+0.00%
$ 18.75 billion $ 56.24 million
Apr 1, 2022 $ 0.75
+0.09%
$ 18.75 billion $ 77.79 million
Mar 31, 2022 $ 0.749
-0.08%
$ 18.73 billion $ 88.56 million
Mar 30, 2022 $ 0.75
-0.29%
$ 18.75 billion $ 76.77 million
Mar 29, 2022 $ 0.752
+0.28%
$ 18.8 billion $ 88.77 million
Mar 28, 2022 $ 0.75
-0.22%
$ 18.75 billion $ 104.59 million
Mar 27, 2022 $ 0.752
+0.05%
$ 18.79 billion $ 52.36 million
Mar 26, 2022 $ 0.751
+1.42%
$ 18.78 billion $ 41.04 million
Mar 25, 2022 $ 0.741
-1.37%
$ 18.52 billion $ 72.64 million
Mar 24, 2022 $ 0.751
+0.19%
$ 18.78 billion $ 76.23 million
Mar 23, 2022 $ 0.75
+0.45%
$ 18.74 billion $ 68.99 million
Mar 22, 2022 $ 0.746
+0.91%
$ 18.66 billion $ 111.12 million
Mar 21, 2022 $ 0.74
-0.19%
$ 18.49 billion $ 149.84 million
Mar 20, 2022 $ 0.741
-0.19%
$ 18.53 billion $ 40.97 million
Mar 19, 2022 $ 0.742
+0.00%
$ 18.56 billion $ 49.53 million
Mar 18, 2022 $ 0.742
+0.67%
$ 18.56 billion $ 57.73 million
Mar 17, 2022 $ 0.738
+1.16%
$ 18.44 billion $ 148.69 million
Mar 16, 2022 $ 0.729
+1.34%
$ 18.23 billion $ 107.32 million
Mar 15, 2022 $ 0.719
-0.06%
$ 17.98 billion $ 95.93 million
Mar 14, 2022 $ 0.72
-1.35%
$ 17.99 billion $ 73.04 million
Mar 13, 2022 $ 0.73
+0.05%
$ 18.24 billion $ 42.9 million