Australian Dollar Historical Data

AUD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.693
-0.10%
$ 1.94 trillion $ 58.81 million
Apr 7, 12 PM $ 0.694
+0.01%
$ 1.94 trillion $ 59.95 million
Apr 7, 11 AM $ 0.694
+0.11%
$ 1.94 trillion $ 63.13 million
Apr 7, 10 AM $ 0.693
-0.20%
$ 1.94 trillion $ 64.39 million
Apr 7, 9 AM $ 0.694
+0.09%
$ 1.94 trillion $ 63.06 million
Apr 7, 8 AM $ 0.694
+0.31%
$ 1.94 trillion $ 62.96 million
Apr 7, 7 AM $ 0.691
-0.06%
$ 1.94 trillion $ 61.73 million
Apr 7, 6 AM $ 0.692
+0.11%
$ 1.94 trillion $ 60.2 million
Apr 7, 5 AM $ 0.691
-0.06%
$ 1.93 trillion $ 60.19 million
Apr 7, 4 AM $ 0.691
+0.04%
$ 1.94 trillion $ 59.15 million
Apr 7, 3 AM $ 0.691
+0.05%
$ 1.94 trillion $ 59.24 million
Apr 7, 2 AM $ 0.691
+0.05%
$ 1.93 trillion $ 57.35 million
Apr 7, 1 AM $ 0.691
-0.17%
$ 1.93 trillion $ 57.42 million
Apr 7, 12 AM $ 0.692
+0.05%
$ 1.94 trillion $ 57.32 million
Apr 6, 11 PM $ 0.691
-0.04%
$ 1.94 trillion $ 58.04 million
Apr 6, 10 PM $ 0.692
-0.05%
$ 1.94 trillion $ 58.84 million
Apr 6, 9 PM $ 0.692
+0.03%
$ 1.94 trillion $ 58.5 million
Apr 6, 8 PM $ 0.692
-0.02%
$ 1.94 trillion $ 58.89 million
Apr 6, 7 PM $ 0.692
+0.03%
$ 1.94 trillion $ 58.68 million
Apr 6, 6 PM $ 0.692
+0.04%
$ 1.94 trillion $ 58.04 million
Apr 6, 5 PM $ 0.692
-0.04%
$ 1.94 trillion $ 58.41 million
Apr 6, 4 PM $ 0.692
+0.05%
$ 1.94 trillion $ 58.82 million
Apr 6, 3 PM $ 0.691
-0.24%
$ 1.94 trillion $ 57.8 million
Apr 6, 2 PM $ 0.693
+0.00%
$ 1.94 trillion $ 57.5 million
Apr 6, 1 PM $ 0.693
+0.02%
$ 1.94 trillion $ 56.22 million
Apr 6, 12 PM $ 0.693
+0.05%
$ 1.94 trillion $ 54.85 million
Apr 6, 11 AM $ 0.693
+0.01%
$ 1.94 trillion $ 51.13 million
Apr 6, 10 AM $ 0.693
-0.10%
$ 1.94 trillion $ 50.78 million
Apr 6, 9 AM $ 0.693
+0.03%
$ 1.94 trillion $ 50.67 million
Apr 6, 8 AM $ 0.693
+0.13%
$ 1.94 trillion $ 49.97 million
Apr 6, 7 AM $ 0.692
+0.18%
$ 1.94 trillion $ 49.45 million
Apr 6, 6 AM $ 0.691
-0.02%
$ 1.93 trillion $ 49.25 million
Apr 6, 5 AM $ 0.691
+0.02%
$ 1.93 trillion $ 48 million
Apr 6, 4 AM $ 0.691
+0.08%
$ 1.93 trillion $ 47.78 million
Apr 6, 3 AM $ 0.69
-0.05%
$ 1.93 trillion $ 46.97 million
Apr 6, 2 AM $ 0.691
+0.16%
$ 1.93 trillion $ 47.43 million
Apr 6, 1 AM $ 0.69
+0.01%
$ 1.93 trillion $ 47.15 million
Apr 6, 12 AM $ 0.69
+0.13%
$ 1.93 trillion $ 47.1 million
Apr 5, 11 PM $ 0.689
+0.02%
$ 1.93 trillion $ 46.63 million
Apr 5, 10 PM $ 0.689
+0.00%
$ 1.93 trillion $ 45.86 million
Apr 5, 9 PM $ 0.689
+0.00%
$ 1.93 trillion $ 45.36 million
Apr 5, 8 PM $ 0.689
-0.15%
$ 1.93 trillion $ 45.56 million
Apr 5, 7 PM $ 0.69
-0.13%
$ 1.93 trillion $ 46.08 million
Apr 5, 6 PM $ 0.69
+0.00%
$ 1.93 trillion $ 45.8 million
Apr 5, 5 PM $ 0.69
+0.00%
$ 1.93 trillion $ 44.28 million
Apr 5, 4 PM $ 0.69
+0.00%
$ 1.93 trillion $ 43.5 million
Apr 5, 3 PM $ 0.69
+0.00%
$ 1.93 trillion $ 43.96 million
Apr 5, 2 PM $ 0.69
+0.00%
$ 1.93 trillion $ 43.22 million
Apr 5, 1 PM $ 0.69
+0.00%
$ 1.93 trillion $ 42.73 million
Apr 5, 12 PM $ 0.69
+0.00%
$ 1.93 trillion $ 43.46 million