Australian Dollar Historical Data

AUD Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.729
+0.00%
$ 18.23 billion $ 78.9 million
Mar 11, 2022 $ 0.729
-0.97%
$ 18.23 billion $ 60.38 million
Mar 10, 2022 $ 0.736
+0.73%
$ 18.41 billion $ 72.33 million
Mar 9, 2022 $ 0.731
+0.58%
$ 18.28 billion $ 79.64 million
Mar 8, 2022 $ 0.727
-0.73%
$ 18.17 billion $ 71.75 million
Mar 7, 2022 $ 0.732
-0.88%
$ 18.3 billion $ 80.01 million
Mar 6, 2022 $ 0.739
+0.21%
$ 18.47 billion $ 135.67 million
Mar 5, 2022 $ 0.737
+0.00%
$ 18.43 billion $ 43.34 million
Mar 4, 2022 $ 0.737
+0.48%
$ 18.43 billion $ 70.17 million
Mar 3, 2022 $ 0.734
+0.58%
$ 18.34 billion $ 71.74 million
Mar 2, 2022 $ 0.729
+0.51%
$ 18.23 billion $ 91.84 million
Mar 1, 2022 $ 0.726
-0.13%
$ 18.14 billion $ 206.24 million
Feb 28, 2022 $ 0.727
+1.11%
$ 18.16 billion $ 91.99 million
Feb 27, 2022 $ 0.719
-0.67%
$ 17.96 billion $ 63.98 million
Feb 26, 2022 $ 0.723
+0.11%
$ 18.09 billion $ 44.28 million
Feb 25, 2022 $ 0.723
+0.90%
$ 18.06 billion $ 70.12 million
Feb 24, 2022 $ 0.716
-0.96%
$ 17.9 billion $ 153.36 million
Feb 23, 2022 $ 0.723
+0.03%
$ 18.08 billion $ 59.91 million
Feb 22, 2022 $ 0.723
+0.68%
$ 18.07 billion $ 75.89 million
Feb 21, 2022 $ 0.718
+0.12%
$ 17.95 billion $ 82.64 million
Feb 20, 2022 $ 0.717
-0.04%
$ 17.93 billion $ 50.33 million
Feb 19, 2022 $ 0.717
+0.00%
$ 17.93 billion $ 39.01 million
Feb 18, 2022 $ 0.717
-0.23%
$ 17.93 billion $ 64.49 million
Feb 17, 2022 $ 0.719
-0.10%
$ 17.98 billion $ 73.79 million
Feb 16, 2022 $ 0.72
+0.65%
$ 17.99 billion $ 61.6 million
Feb 15, 2022 $ 0.715
+0.31%
$ 17.88 billion $ 70.23 million
Feb 14, 2022 $ 0.713
-0.26%
$ 17.82 billion $ 51.59 million
Feb 13, 2022 $ 0.715
+0.16%
$ 17.87 billion $ 33.33 million
Feb 12, 2022 $ 0.714
+0.08%
$ 17.84 billion $ 48.72 million
Feb 11, 2022 $ 0.713
-0.47%
$ 17.83 billion $ 75.59 million
Feb 10, 2022 $ 0.716
-0.21%
$ 17.91 billion $ 100.01 million
Feb 9, 2022 $ 0.718
+0.43%
$ 17.95 billion $ 66.89 million
Feb 8, 2022 $ 0.715
+0.33%
$ 17.87 billion $ 99.65 million
Feb 7, 2022 $ 0.712
+0.61%
$ 17.81 billion $ 110.6 million
Feb 6, 2022 $ 0.708
+0.18%
$ 17.7 billion $ 42.38 million
Feb 5, 2022 $ 0.707
+0.00%
$ 17.67 billion $ 57.62 million
Feb 4, 2022 $ 0.707
-1.04%
$ 17.67 billion $ 81.18 million
Feb 3, 2022 $ 0.714
+0.29%
$ 17.86 billion $ 71.48 million
Feb 2, 2022 $ 0.712
-0.19%
$ 17.81 billion $ 72.02 million
Feb 1, 2022 $ 0.714
+0.93%
$ 17.84 billion $ 68.47 million
Jan 31, 2022 $ 0.707
+1.12%
$ 17.67 billion $ 72.77 million
Jan 30, 2022 $ 0.699
+0.05%
$ 17.48 billion $ 40.04 million
Jan 29, 2022 $ 0.699
+0.00%
$ 17.47 billion $ 46.92 million
Jan 28, 2022 $ 0.699
-0.71%
$ 17.47 billion $ 66.48 million
Jan 27, 2022 $ 0.704
-1.09%
$ 17.6 billion $ 67.49 million
Jan 26, 2022 $ 0.712
-0.60%
$ 17.79 billion $ 101.77 million
Jan 25, 2022 $ 0.716
+0.10%
$ 17.9 billion $ 78.6 million
Jan 24, 2022 $ 0.715
-0.46%
$ 17.88 billion $ 150.11 million
Jan 23, 2022 $ 0.718
+0.01%
$ 17.96 billion $ 86.77 million
Jan 22, 2022 $ 0.718
+0.00%
$ 17.96 billion $ 162.84 million