Australian Dollar Historical Data

AUD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.69
+0.00%
$ 1.93 trillion $ 43.46 million
Apr 5, 11 AM $ 0.69
+0.00%
$ 1.93 trillion $ 43.31 million
Apr 5, 10 AM $ 0.69
+0.00%
$ 1.93 trillion $ 43.14 million
Apr 5, 9 AM $ 0.69
+0.00%
$ 1.93 trillion $ 44.11 million
Apr 5, 8 AM $ 0.69
+0.00%
$ 1.93 trillion $ 43.96 million
Apr 5, 7 AM $ 0.69
+0.00%
$ 1.93 trillion $ 44.17 million
Apr 5, 6 AM $ 0.69
+0.00%
$ 1.93 trillion $ 44.11 million
Apr 5, 5 AM $ 0.69
+0.00%
$ 1.93 trillion $ 44.18 million
Apr 5, 4 AM $ 0.69
+0.00%
$ 1.93 trillion $ 44.71 million
Apr 5, 3 AM $ 0.69
+0.00%
$ 1.93 trillion $ 44.86 million
Apr 5, 2 AM $ 0.69
+0.00%
$ 1.93 trillion $ 44.67 million
Apr 5, 1 AM $ 0.69
+0.00%
$ 1.93 trillion $ 44.89 million
Apr 5, 12 AM $ 0.69
+0.00%
$ 1.93 trillion $ 44.33 million
Apr 4, 11 PM $ 0.69
+0.00%
$ 1.93 trillion $ 43.45 million
Apr 4, 10 PM $ 0.69
+0.00%
$ 1.93 trillion $ 43.15 million
Apr 4, 9 PM $ 0.69
+0.00%
$ 1.93 trillion $ 42.78 million
Apr 4, 8 PM $ 0.69
+0.00%
$ 1.93 trillion $ 42.93 million
Apr 4, 7 PM $ 0.69
+0.00%
$ 1.93 trillion $ 42.28 million
Apr 4, 6 PM $ 0.69
+0.00%
$ 1.93 trillion $ 43.68 million
Apr 4, 5 PM $ 0.69
+0.00%
$ 1.93 trillion $ 44.48 million
Apr 4, 4 PM $ 0.69
+0.00%
$ 1.93 trillion $ 44.19 million
Apr 4, 3 PM $ 0.69
+0.00%
$ 1.93 trillion $ 44.16 million
Apr 4, 2 PM $ 0.69
+0.00%
$ 1.93 trillion $ 44.06 million
Apr 4, 1 PM $ 0.69
+0.00%
$ 1.93 trillion $ 44.04 million
Apr 4, 12 PM $ 0.69
+0.00%
$ 1.93 trillion $ 43.01 million
Apr 4, 11 AM $ 0.69
+0.00%
$ 1.93 trillion $ 44.71 million
Apr 4, 10 AM $ 0.69
+0.00%
$ 1.93 trillion $ 44.78 million
Apr 4, 9 AM $ 0.69
+0.00%
$ 1.93 trillion $ 43.7 million
Apr 4, 8 AM $ 0.69
+0.00%
$ 1.93 trillion $ 43.84 million
Apr 4, 7 AM $ 0.69
+0.00%
$ 1.93 trillion $ 43.69 million
Apr 4, 6 AM $ 0.69
+0.00%
$ 1.93 trillion $ 44.24 million
Apr 4, 5 AM $ 0.69
+0.00%
$ 1.93 trillion $ 44.76 million
Apr 4, 4 AM $ 0.69
+0.00%
$ 1.93 trillion $ 44.49 million
Apr 4, 3 AM $ 0.69
+0.00%
$ 1.93 trillion $ 44.08 million
Apr 4, 2 AM $ 0.69
+0.00%
$ 1.93 trillion $ 43.11 million
Apr 4, 1 AM $ 0.69
+0.15%
$ 1.93 trillion $ 42.89 million
Apr 4, 12 AM $ 0.689
+0.00%
$ 1.93 trillion $ 43.44 million
Apr 3, 11 PM $ 0.689
+0.00%
$ 1.93 trillion $ 43.47 million
Apr 3, 10 PM $ 0.689
+0.00%
$ 1.93 trillion $ 43.49 million
Apr 3, 9 PM $ 0.689
-0.02%
$ 1.93 trillion $ 43.34 million
Apr 3, 8 PM $ 0.69
+0.15%
$ 1.93 trillion $ 44.03 million
Apr 3, 7 PM $ 0.688
-0.08%
$ 1.93 trillion $ 43.66 million
Apr 3, 6 PM $ 0.689
+0.01%
$ 1.93 trillion $ 43.14 million
Apr 3, 5 PM $ 0.689
-0.01%
$ 1.93 trillion $ 43.05 million
Apr 3, 4 PM $ 0.689
-0.01%
$ 1.93 trillion $ 43.75 million
Apr 3, 3 PM $ 0.689
-0.04%
$ 1.93 trillion $ 44.21 million
Apr 3, 2 PM $ 0.689
-0.11%
$ 1.93 trillion $ 44.87 million
Apr 3, 1 PM $ 0.69
-0.01%
$ 1.93 trillion $ 46.23 million
Apr 3, 12 PM $ 0.69
-0.09%
$ 1.93 trillion $ 47.85 million
Apr 3, 11 AM $ 0.691
+0.07%
$ 1.93 trillion $ 47.26 million