Australian Dollar Historical Data

AUD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.67
-0.34%
$ -- $ 16.55 million
Jan 7, 2026 $ 0.672
-0.25%
$ -- $ 20.69 million
Jan 6, 2026 $ 0.674
+0.37%
$ -- $ 23.49 million
Jan 5, 2026 $ 0.671
+0.46%
$ -- $ 22.66 million
Jan 4, 2026 $ 0.668
-0.10%
$ -- $ 12.82 million
Jan 3, 2026 $ 0.669
-0.06%
$ -- $ 11.51 million
Jan 2, 2026 $ 0.669
+0.20%
$ -- $ 21.84 million
Jan 1, 2026 $ 0.668
+0.15%
$ -- $ 8.09 million
Dec 31, 2025 $ 0.667
-0.36%
$ -- $ 24.34 million
Dec 30, 2025 $ 0.67
+0.05%
$ -- $ 17.9 million
Dec 29, 2025 $ 0.669
-0.30%
$ -- $ 17.48 million
Dec 28, 2025 $ 0.671
-0.01%
$ -- $ 8.07 million
Dec 27, 2025 $ 0.671
-0.12%
$ -- $ 6.58 million
Dec 26, 2025 $ 0.672
+0.18%
$ -- $ 14.81 million
Dec 25, 2025 $ 0.67
-0.04%
$ -- $ 7.76 million
Dec 24, 2025 $ 0.671
+0.04%
$ -- $ 23.01 million
Dec 23, 2025 $ 0.67
+0.64%
$ -- $ 20.32 million
Dec 22, 2025 $ 0.666
+0.72%
$ -- $ 20.47 million
Dec 21, 2025 $ 0.661
-0.30%
$ -- $ 8.19 million
Dec 20, 2025 $ 0.663
+0.00%
$ -- $ 8.57 million
Dec 19, 2025 $ 0.663
+0.25%
$ -- $ 27.44 million
Dec 18, 2025 $ 0.661
+0.13%
$ -- $ 24.28 million
Dec 17, 2025 $ 0.66
-0.45%
$ -- $ 21.85 million
Dec 16, 2025 $ 0.663
-0.19%
$ -- $ 23 million
Dec 15, 2025 $ 0.664
-0.15%
$ -- $ 26.72 million
Dec 14, 2025 $ 0.665
-0.13%
$ -- $ 10.98 million
Dec 13, 2025 $ 0.666
+0.02%
$ -- $ 7.56 million
Dec 12, 2025 $ 0.666
-0.09%
$ -- $ 20.47 million
Dec 11, 2025 $ 0.666
-0.15%
$ -- $ 20.81 million
Dec 10, 2025 $ 0.667
+0.47%
$ -- $ 25.78 million
Dec 9, 2025 $ 0.664
+0.26%
$ -- $ 21.7 million
Dec 8, 2025 $ 0.662
-0.22%
$ -- $ 21.07 million
Dec 7, 2025 $ 0.664
-0.11%
$ -- $ 12.69 million
Dec 6, 2025 $ 0.664
+0.02%
$ -- $ 11.03 million
Dec 5, 2025 $ 0.664
+0.56%
$ -- $ 21.87 million
Dec 4, 2025 $ 0.661
+0.08%
$ -- $ 18.76 million
Dec 3, 2025 $ 0.66
+0.44%
$ -- $ 23.9 million
Dec 2, 2025 $ 0.657
+0.44%
$ -- $ 27.52 million
Dec 1, 2025 $ 0.654
-0.08%
$ -- $ 31.53 million
Nov 30, 2025 $ 0.655
+0.43%
$ -- $ 10.18 million
Nov 29, 2025 $ 0.652
+0.00%
$ -- $ 8.76 million
Nov 28, 2025 $ 0.652
-0.26%
$ -- $ 19.03 million
Nov 27, 2025 $ 0.653
+0.11%
$ -- $ 20.2 million
Nov 26, 2025 $ 0.652
+0.81%
$ -- $ 25.92 million
Nov 25, 2025 $ 0.647
+0.03%
$ -- $ 24.09 million
Nov 24, 2025 $ 0.646
+0.00%
$ -- $ 26.96 million
Nov 23, 2025 $ 0.646
+0.17%
$ -- $ 20.28 million
Nov 22, 2025 $ 0.645
-0.09%
$ -- $ 18.2 million
Nov 21, 2025 $ 0.645
+0.09%
$ -- $ 60.32 million
Nov 20, 2025 $ 0.644
-0.71%
$ -- $ 34.74 million