Australian Dollar Historical Data

AUD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.714
-0.08%
$ 2 trillion $ 53.52 million
Jun 1, 1 PM $ 0.715
-0.36%
$ 2 trillion $ 51.67 million
Jun 1, 12 PM $ 0.717
-0.03%
$ 2.01 trillion $ 49.84 million
Jun 1, 11 AM $ 0.717
-0.03%
$ 2.01 trillion $ 48.28 million
Jun 1, 10 AM $ 0.718
-0.03%
$ 2.01 trillion $ 49.17 million
Jun 1, 9 AM $ 0.718
-0.05%
$ 2.01 trillion $ 48.36 million
Jun 1, 8 AM $ 0.718
+0.06%
$ 2.01 trillion $ 48.56 million
Jun 1, 7 AM $ 0.718
-0.05%
$ 2.01 trillion $ 48.65 million
Jun 1, 6 AM $ 0.718
-0.10%
$ 2.01 trillion $ 49.5 million
Jun 1, 5 AM $ 0.719
+0.05%
$ 2.01 trillion $ 48.52 million
Jun 1, 4 AM $ 0.719
+0.07%
$ 2.01 trillion $ 47.47 million
Jun 1, 3 AM $ 0.718
-0.05%
$ 2.01 trillion $ 46.99 million
Jun 1, 2 AM $ 0.718
+0.00%
$ 2.01 trillion $ 45.23 million
Jun 1, 1 AM $ 0.718
+0.05%
$ 2.01 trillion $ 45.33 million
Jun 1, 12 AM $ 0.718
-0.03%
$ 2.01 trillion $ 45.2 million
May 31, 11 PM $ 0.718
+0.05%
$ 2.01 trillion $ 45.24 million
May 31, 10 PM $ 0.718
+0.01%
$ 2.01 trillion $ 45.41 million
May 31, 9 PM $ 0.718
+0.10%
$ 2.01 trillion $ 45.37 million
May 31, 8 PM $ 0.717
+0.02%
$ 2.01 trillion $ 44.61 million
May 31, 7 PM $ 0.717
-0.44%
$ 2.01 trillion $ 44.36 million
May 31, 6 PM $ 0.72
+0.00%
$ 2.02 trillion $ 45.03 million
May 31, 5 PM $ 0.72
+0.00%
$ 2.02 trillion $ 45.14 million
May 31, 4 PM $ 0.72
+0.00%
$ 2.02 trillion $ 43.67 million
May 31, 3 PM $ 0.72
+0.00%
$ 2.02 trillion $ 43.22 million
May 31, 2 PM $ 0.72
+0.00%
$ 2.02 trillion $ 43.58 million
May 31, 1 PM $ 0.72
+0.00%
$ 2.02 trillion $ 43.83 million
May 31, 12 PM $ 0.72
+0.00%
$ 2.02 trillion $ 43.91 million
May 31, 11 AM $ 0.72
+0.00%
$ 2.02 trillion $ 44.53 million
May 31, 10 AM $ 0.72
+0.00%
$ 2.02 trillion $ 42.99 million
May 31, 9 AM $ 0.72
+0.00%
$ 2.02 trillion $ 42.93 million
May 31, 8 AM $ 0.72
+0.00%
$ 2.02 trillion $ 41.56 million
May 31, 7 AM $ 0.72
+0.00%
$ 2.02 trillion $ 41.92 million
May 31, 6 AM $ 0.72
+0.00%
$ 2.02 trillion $ 40.8 million
May 31, 5 AM $ 0.72
+0.00%
$ 2.02 trillion $ 40.25 million
May 31, 4 AM $ 0.72
+0.00%
$ 2.02 trillion $ 41.5 million
May 31, 3 AM $ 0.72
+0.00%
$ 2.02 trillion $ 42.35 million
May 31, 2 AM $ 0.72
+0.00%
$ 2.02 trillion $ 42.72 million
May 31, 1 AM $ 0.72
+0.00%
$ 2.02 trillion $ 42.79 million
May 31, 12 AM $ 0.72
+0.00%
$ 2.02 trillion $ 43.04 million
May 30, 11 PM $ 0.72
+0.00%
$ 2.02 trillion $ 43.65 million
May 30, 10 PM $ 0.72
+0.00%
$ 2.02 trillion $ 43.95 million
May 30, 9 PM $ 0.72
+0.00%
$ 2.02 trillion $ 42.88 million
May 30, 8 PM $ 0.72
+0.00%
$ 2.02 trillion $ 42.43 million
May 30, 7 PM $ 0.72
+0.00%
$ 2.02 trillion $ 42.87 million
May 30, 6 PM $ 0.72
+0.00%
$ 2.02 trillion $ 41.87 million
May 30, 5 PM $ 0.72
+0.00%
$ 2.02 trillion $ 43.1 million
May 30, 4 PM $ 0.72
+0.00%
$ 2.02 trillion $ 44.42 million
May 30, 3 PM $ 0.72
+0.00%
$ 2.02 trillion $ 45.35 million
May 30, 2 PM $ 0.72
+0.00%
$ 2.02 trillion $ 45.87 million
May 30, 1 PM $ 0.72
+0.00%
$ 2.02 trillion $ 46.68 million