Australian Dollar Historical Data

AUD Page 4
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.62 million
6:18 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.62 million
6:17 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.6 million
6:16 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.6 million
6:15 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.54 million
6:14 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.54 million
6:13 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.54 million
6:12 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.52 million
6:11 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.52 million
6:10 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.51 million
6:09 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.51 million
6:08 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.51 million
6:07 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.51 million
6:06 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.47 million
6:05 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.47 million
6:04 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.53 million
6:03 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.53 million
6:02 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.72 million
6:01 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.72 million
6:00 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.73 million
5:59 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.73 million
5:58 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.73 million
5:57 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.73 million
5:56 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.7 million
5:55 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.7 million
5:54 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.7 million
5:53 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.7 million
5:52 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.68 million
5:51 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.68 million
5:50 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.67 million
5:49 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.67 million
5:48 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.67 million
5:47 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.67 million
5:46 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.64 million
5:45 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.62 million
5:44 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.62 million
5:43 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.62 million
5:42 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.59 million
5:41 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.59 million
5:40 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.5 million
5:39 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.5 million
5:38 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.5 million
5:37 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.5 million
5:36 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.39 million
5:35 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.39 million
5:34 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.38 million
5:33 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.38 million
5:32 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.36 million
5:31 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.36 million
5:30 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.26 million