Coinranking
Australian Dollar Historical Data
AUD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 10 | $ 0.684 | +2.29% | ||
| Jul 3 | $ 0.669 | +0.41% | ||
| Jun 26 | $ 0.666 | -0.33% | ||
| Jun 19 | $ 0.668 | -2.82% | ||
| Jun 12 | $ 0.687 | +1.87% | ||
| Jun 5 | $ 0.674 | +2.24% | ||
| May 29 | $ 0.66 | +1.06% | ||
| May 22 | $ 0.652 | -2.03% | ||
| May 15 | $ 0.665 | +0.08% | ||
| May 8 | $ 0.665 | -1.55% | ||
| May 1 | $ 0.675 | +2.11% | ||
| Apr 24 | $ 0.661 | -1.31% | ||
| Apr 17 | $ 0.669 | -0.18% | ||
| Apr 10 | $ 0.671 | +0.52% | ||
| Apr 3 | $ 0.667 | +0.07% | ||
| Mar 27 | $ 0.667 | +0.24% | ||
| Mar 20 | $ 0.665 | -0.93% | ||
| Mar 13 | $ 0.67 | +0.84% | ||
| Mar 6 | $ 0.658 | -2.65% | ||
| Feb 27 | $ 0.676 | +0.35% | ||
| Feb 20 | $ 0.673 | -2.00% | ||
| Feb 13 | $ 0.687 | -0.63% | ||
| Feb 6 | $ 0.691 | -0.02% | ||
| Jan 30 | $ 0.692 | -2.68% | ||
| Jan 23 | $ 0.71 | +1.76% | ||
| Jan 16 | $ 0.698 | +1.45% | ||
| Jan 9 | $ 0.688 | +0.00% | ||
| Jan 2 | $ 0.688 | +0.94% | ||
| Dec 26 | $ 0.682 | +1.62% | ||
| Dec 19 | $ 0.671 | +0.31% | ||
| Dec 12 | $ 0.669 | -1.42% | ||
| Dec 5 | $ 0.68 | -0.24% | ||
| Nov 28 | $ 0.681 | +1.43% | ||
| Nov 21 | $ 0.675 | +1.03% | ||
| Nov 14 | $ 0.667 | -0.37% | ||
| Nov 7 | $ 0.67 | +4.01% | ||
| Oct 31 | $ 0.644 | +0.61% | ||
| Oct 24 | $ 0.64 | +0.27% | ||
| Oct 17 | $ 0.639 | +2.68% | ||
| Oct 10 | $ 0.622 | -15.44% | ||
| Oct 3 | $ 0.735 | +14.46% | ||
| Sep 26 | $ 0.643 | -1.46% | ||
| Sep 19 | $ 0.653 | -2.98% | ||
| Sep 12 | $ 0.673 | -1.73% | ||
| Sep 5 | $ 0.685 | +0.76% | ||
| Aug 29 | $ 0.68 | -0.96% | ||
| Aug 22 | $ 0.686 | -0.19% | ||
| Aug 15 | $ 0.687 | -3.50% | ||
| Aug 8 | $ 0.712 | +3.11% | ||
| Aug 1 | $ 0.691 | -0.93% | ||