Australian Dollar Historical Data

AUD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.649
-0.31%
$ -- $ 33.55 million
Nov 18, 2025 $ 0.651
+0.21%
$ -- $ 49.76 million
Nov 17, 2025 $ 0.649
-0.62%
$ -- $ 41.37 million
Nov 16, 2025 $ 0.653
+0.25%
$ -- $ 22.18 million
Nov 15, 2025 $ 0.652
-0.21%
$ -- $ 22.13 million
Nov 14, 2025 $ 0.653
+0.07%
$ -- $ 59.47 million
Nov 13, 2025 $ 0.653
-0.09%
$ -- $ 38.42 million
Nov 12, 2025 $ 0.654
+0.15%
$ -- $ 15.96 million
Nov 11, 2025 $ 0.653
-0.07%
$ -- $ 20.93 million
Nov 10, 2025 $ 0.654
+0.58%
$ -- $ 25.67 million
Nov 9, 2025 $ 0.65
+0.12%
$ -- $ 19.81 million
Nov 8, 2025 $ 0.649
+0.00%
$ -- $ 16.22 million
Nov 7, 2025 $ 0.649
+0.06%
$ -- $ 32.82 million
Nov 6, 2025 $ 0.649
-0.35%
$ -- $ 31.99 million
Nov 5, 2025 $ 0.651
+0.32%
$ -- $ 50.59 million
Nov 4, 2025 $ 0.649
-0.75%
$ -- $ 69.42 million
Nov 3, 2025 $ 0.654
-0.14%
$ -- $ 32.66 million
Nov 2, 2025 $ 0.655
-0.25%
$ -- $ 11.06 million
Nov 1, 2025 $ 0.656
+0.31%
$ -- $ 9.87 million
Oct 31, 2025 $ 0.654
-0.19%
$ -- $ 24.03 million
Oct 30, 2025 $ 0.655
-0.33%
$ -- $ 36.39 million
Oct 29, 2025 $ 0.657
-0.12%
$ -- $ 31.42 million
Oct 28, 2025 $ 0.658
+0.35%
$ -- $ 20.03 million
Oct 27, 2025 $ 0.656
+0.40%
$ -- $ 22.78 million
Oct 26, 2025 $ 0.653
+0.38%
$ -- $ 22.78 million
Oct 25, 2025 $ 0.651
+0.00%
$ -- $ 13.07 million
Oct 24, 2025 $ 0.651
-0.09%
$ -- $ 21.47 million
Oct 23, 2025 $ 0.651
+0.38%
$ -- $ 21.81 million
Oct 22, 2025 $ 0.649
-0.04%
$ -- $ 23.16 million
Oct 21, 2025 $ 0.649
-0.38%
$ -- $ 25.94 million
Oct 20, 2025 $ 0.651
+0.23%
$ -- $ 27.57 million
Oct 19, 2025 $ 0.65
+0.29%
$ -- $ 17.7 million
Oct 18, 2025 $ 0.649
-0.23%
$ -- $ 16.43 million
Oct 17, 2025 $ 0.65
+0.35%
$ -- $ 57.47 million
Oct 16, 2025 $ 0.648
-0.44%
$ -- $ 38.57 million
Oct 15, 2025 $ 0.651
+0.17%
$ -- $ 33.21 million
Oct 14, 2025 $ 0.649
-0.27%
$ -- $ 40.61 million
Oct 13, 2025 $ 0.651
+0.24%
$ -- $ 17.34 million
Oct 12, 2025 $ 0.65
-0.45%
$ -- $ 69.09 million
Oct 11, 2025 $ 0.653
+0.74%
$ -- $ 79.53 million
Oct 10, 2025 $ 0.648
-1.24%
$ -- $ 43.47 million
Oct 9, 2025 $ 0.656
-0.40%
$ -- $ 27.31 million
Oct 8, 2025 $ 0.659
+0.04%
$ -- $ 21.9 million
Oct 7, 2025 $ 0.658
-0.51%
$ -- $ 38.03 million
Oct 6, 2025 $ 0.662
+0.36%
$ -- $ 35.93 million
Oct 5, 2025 $ 0.659
-0.14%
$ -- $ 27.7 million
Oct 4, 2025 $ 0.66
+0.00%
$ -- $ 17.75 million
Oct 3, 2025 $ 0.66
+0.08%
$ -- $ 29.15 million
Oct 2, 2025 $ 0.66
-0.24%
$ -- $ 28.7 million
Oct 1, 2025 $ 0.661
+0.03%
$ -- $ 26.32 million