Australian Dollar Historical Data

AUD Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.72
+0.00%
$ 2.02 trillion $ 46.68 million
May 30, 12 PM $ 0.72
+0.10%
$ 2.02 trillion $ 47.26 million
May 30, 11 AM $ 0.719
+0.00%
$ 2.01 trillion $ 48.42 million
May 30, 10 AM $ 0.719
+0.00%
$ 2.01 trillion $ 48.88 million
May 30, 9 AM $ 0.719
+0.00%
$ 2.01 trillion $ 49.03 million
May 30, 8 AM $ 0.719
+0.00%
$ 2.01 trillion $ 49.47 million
May 30, 7 AM $ 0.719
+0.00%
$ 2.01 trillion $ 50.27 million
May 30, 6 AM $ 0.719
+0.00%
$ 2.01 trillion $ 50.89 million
May 30, 5 AM $ 0.719
+0.00%
$ 2.01 trillion $ 52.28 million
May 30, 4 AM $ 0.719
+0.00%
$ 2.01 trillion $ 52.24 million
May 30, 3 AM $ 0.719
+0.00%
$ 2.01 trillion $ 52.74 million
May 30, 2 AM $ 0.719
+0.00%
$ 2.01 trillion $ 52.64 million
May 30, 1 AM $ 0.719
+0.00%
$ 2.01 trillion $ 51.89 million
May 30, 12 AM $ 0.719
+0.00%
$ 2.01 trillion $ 51.34 million
May 29, 11 PM $ 0.719
+0.00%
$ 2.01 trillion $ 51.81 million
May 29, 10 PM $ 0.719
+0.00%
$ 2.01 trillion $ 51.65 million
May 29, 9 PM $ 0.719
+0.12%
$ 2.01 trillion $ 52.02 million
May 29, 8 PM $ 0.719
-0.05%
$ 2.01 trillion $ 53.07 million
May 29, 7 PM $ 0.719
+0.10%
$ 2.01 trillion $ 53.21 million
May 29, 6 PM $ 0.718
-0.05%
$ 2.01 trillion $ 53.81 million
May 29, 5 PM $ 0.718
-0.05%
$ 2.01 trillion $ 53.61 million
May 29, 4 PM $ 0.719
-0.01%
$ 2.01 trillion $ 53.31 million
May 29, 3 PM $ 0.719
+0.13%
$ 2.01 trillion $ 52.7 million
May 29, 2 PM $ 0.718
-0.10%
$ 2.01 trillion $ 52.33 million
May 29, 1 PM $ 0.719
+0.17%
$ 2.01 trillion $ 52.81 million
May 29, 12 PM $ 0.717
+0.14%
$ 2.01 trillion $ 53.07 million
May 29, 11 AM $ 0.716
+0.14%
$ 2.01 trillion $ 52.92 million
May 29, 10 AM $ 0.715
+0.01%
$ 2 trillion $ 53.31 million
May 29, 9 AM $ 0.715
+0.01%
$ 2 trillion $ 53.65 million
May 29, 8 AM $ 0.715
-0.07%
$ 2 trillion $ 54.19 million
May 29, 7 AM $ 0.716
-0.01%
$ 2 trillion $ 53.35 million
May 29, 6 AM $ 0.716
-0.06%
$ 2 trillion $ 54.45 million
May 29, 5 AM $ 0.716
+0.03%
$ 2.01 trillion $ 54.93 million
May 29, 4 AM $ 0.716
+0.10%
$ 2.01 trillion $ 54.51 million
May 29, 3 AM $ 0.715
-0.12%
$ 2 trillion $ 55.03 million
May 29, 2 AM $ 0.716
-0.02%
$ 2.01 trillion $ 56.53 million
May 29, 1 AM $ 0.716
+0.06%
$ 2.01 trillion $ 57.38 million
May 29, 12 AM $ 0.716
-0.03%
$ 2 trillion $ 58.21 million
May 28, 11 PM $ 0.716
+0.00%
$ 2.01 trillion $ 57.97 million
May 28, 10 PM $ 0.716
+0.04%
$ 2.01 trillion $ 60.24 million
May 28, 9 PM $ 0.716
-0.03%
$ 2 trillion $ 61.41 million
May 28, 8 PM $ 0.716
-0.04%
$ 2.01 trillion $ 62.58 million
May 28, 7 PM $ 0.717
+0.05%
$ 2.01 trillion $ 62.08 million
May 28, 6 PM $ 0.716
-0.06%
$ 2.01 trillion $ 62 million
May 28, 5 PM $ 0.717
+0.00%
$ 2.01 trillion $ 61.93 million
May 28, 4 PM $ 0.717
+0.10%
$ 2.01 trillion $ 61.97 million
May 28, 3 PM $ 0.716
+0.07%
$ 2 trillion $ 61.53 million
May 28, 2 PM $ 0.715
+0.34%
$ 2 trillion $ 61.97 million
May 28, 1 PM $ 0.713
-0.01%
$ 2 trillion $ 60.32 million
May 28, 12 PM $ 0.713
+0.18%
$ 2 trillion $ 59.52 million