Coinranking
Australian Dollar Historical Data
AUD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 25 | $ 0.697 | +0.90% | ||
| Jul 18 | $ 0.691 | +1.49% | ||
| Jul 11 | $ 0.681 | -0.68% | ||
| Jul 4 | $ 0.686 | +0.51% | ||
| Jun 27 | $ 0.682 | -1.86% | ||
| Jun 20 | $ 0.695 | -0.04% | ||
| Jun 13 | $ 0.695 | -1.01% | ||
| Jun 6 | $ 0.702 | -2.65% | ||
| May 30 | $ 0.722 | +0.70% | ||
| May 23 | $ 0.717 | +1.39% | ||
| May 16 | $ 0.707 | +1.68% | ||
| May 9 | $ 0.695 | -1.41% | ||
| May 2 | $ 0.705 | -0.25% | ||
| Apr 25 | $ 0.707 | -2.29% | ||
| Apr 18 | $ 0.723 | -2.18% | ||
| Apr 11 | $ 0.739 | -0.78% | ||
| Apr 4 | $ 0.745 | -0.46% | ||
| Mar 28 | $ 0.749 | -0.41% | ||
| Mar 21 | $ 0.752 | +1.43% | ||
| Mar 14 | $ 0.741 | +1.56% | ||
| Mar 7 | $ 0.73 | -1.22% | ||
| Feb 28 | $ 0.739 | +2.80% | ||
| Feb 21 | $ 0.719 | +0.20% | ||
| Feb 14 | $ 0.717 | +0.34% | ||
| Feb 7 | $ 0.715 | +0.93% | ||
| Jan 31 | $ 0.708 | +1.29% | ||
| Jan 24 | $ 0.699 | -2.69% | ||
| Jan 17 | $ 0.718 | -0.45% | ||
| Jan 10 | $ 0.722 | +0.50% | ||
| Jan 3 | $ 0.718 | -1.25% | ||
| Dec 27 | $ 0.727 | +0.53% | ||
| Dec 20 | $ 0.723 | +1.57% | ||
| Dec 13 | $ 0.712 | -0.69% | ||
| Dec 6 | $ 0.717 | +2.16% | ||
| Nov 29 | $ 0.702 | -1.45% | ||
| Nov 22 | $ 0.712 | -1.59% | ||
| Nov 15 | $ 0.724 | -1.27% | ||
| Nov 8 | $ 0.733 | -1.77% | ||
| Nov 1 | $ 0.746 | -0.78% | ||
| Oct 25 | $ 0.752 | +0.76% | ||
| Oct 18 | $ 0.746 | +0.63% | ||
| Oct 11 | $ 0.742 | +1.49% | ||
| Oct 4 | $ 0.731 | +0.71% | ||
| Sep 27 | $ 0.726 | -0.07% | ||
| Sep 20 | $ 0.726 | -0.05% | ||
| Sep 13 | $ 0.727 | -1.22% | ||
| Sep 6 | $ 0.736 | -1.36% | ||
| Aug 30 | $ 0.746 | +1.99% | ||
| Aug 23 | $ 0.731 | +2.48% | ||
| Aug 16 | $ 0.713 | -3.19% | ||