Australian Dollar Historical Data

AUD Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.706
-0.05%
$ -- $ 340.57 million
Feb 23, 3 PM $ 0.707
-0.13%
$ -- $ 339.5 million
Feb 23, 2 PM $ 0.708
+0.11%
$ -- $ 339.9 million
Feb 23, 1 PM $ 0.707
+0.09%
$ -- $ 339.33 million
Feb 23, 12 PM $ 0.706
-0.14%
$ -- $ 339.28 million
Feb 23, 11 AM $ 0.707
-0.12%
$ -- $ 338.15 million
Feb 23, 10 AM $ 0.708
-0.12%
$ -- $ 338.95 million
Feb 23, 9 AM $ 0.709
+0.13%
$ -- $ 339.51 million
Feb 23, 8 AM $ 0.708
+0.01%
$ -- $ 338.11 million
Feb 23, 7 AM $ 0.708
-0.02%
$ -- $ 327.85 million
Feb 23, 6 AM $ 0.708
+0.10%
$ -- $ 265.5 million
Feb 23, 5 AM $ 0.707
+0.02%
$ -- $ 190.78 million
Feb 23, 4 AM $ 0.707
-0.02%
$ -- $ 120.38 million
Feb 23, 3 AM $ 0.707
-0.03%
$ -- $ 111.67 million
Feb 23, 2 AM $ 0.708
-0.12%
$ -- $ 104.75 million
Feb 23, 1 AM $ 0.708
-0.11%
$ -- $ 100.41 million
Feb 23, 12 AM $ 0.709
-0.08%
$ -- $ 121.71 million
Feb 22, 11 PM $ 0.71
+0.17%
$ -- $ 142.64 million
Feb 22, 10 PM $ 0.708
+0.10%
$ -- $ 164.71 million
Feb 22, 9 PM $ 0.708
+0.08%
$ -- $ 189.23 million
Feb 22, 8 PM $ 0.707
-0.06%
$ -- $ 212.72 million
Feb 22, 7 PM $ 0.708
+0.03%
$ -- $ 227.48 million
Feb 22, 6 PM $ 0.707
+0.16%
$ -- $ 246.89 million
Feb 22, 5 PM $ 0.706
+0.00%
$ -- $ 268.82 million
Feb 22, 4 PM $ 0.706
+0.00%
$ -- $ 303.12 million
Feb 22, 3 PM $ 0.706
+0.00%
$ -- $ 328.16 million
Feb 22, 2 PM $ 0.706
+0.00%
$ -- $ 372 million
Feb 22, 1 PM $ 0.706
+0.00%
$ -- $ 393.94 million
Feb 22, 12 PM $ 0.706
+0.00%
$ -- $ 415.11 million
Feb 22, 11 AM $ 0.706
+0.00%
$ -- $ 453.79 million
Feb 22, 10 AM $ 0.706
+0.00%
$ -- $ 501.11 million
Feb 22, 9 AM $ 0.706
+0.00%
$ -- $ 545.61 million
Feb 22, 8 AM $ 0.706
+0.00%
$ -- $ 592.92 million
Feb 22, 7 AM $ 0.706
+0.00%
$ -- $ 645.48 million
Feb 22, 6 AM $ 0.706
+0.00%
$ -- $ 694.73 million
Feb 22, 5 AM $ 0.706
+0.00%
$ -- $ 734.38 million
Feb 22, 4 AM $ 0.706
+0.00%
$ -- $ 783.45 million
Feb 22, 3 AM $ 0.706
+0.00%
$ -- $ 835.68 million
Feb 22, 2 AM $ 0.706
+0.00%
$ -- $ 866.3 million
Feb 22, 1 AM $ 0.706
+0.00%
$ -- $ 880.65 million
Feb 22, 12 AM $ 0.706
+0.00%
$ -- $ 907.11 million
Feb 21, 11 PM $ 0.706
+0.00%
$ -- $ 924.95 million
Feb 21, 10 PM $ 0.706
+0.00%
$ -- $ 966.14 million
Feb 21, 9 PM $ 0.706
+0.00%
$ -- $ 1 billion
Feb 21, 8 PM $ 0.706
+0.00%
$ -- $ 1.03 billion
Feb 21, 7 PM $ 0.706
+0.00%
$ -- $ 1.08 billion
Feb 21, 6 PM $ 0.706
+0.00%
$ -- $ 1.2 billion
Feb 21, 5 PM $ 0.706
+0.00%
$ -- $ 1.32 billion
Feb 21, 4 PM $ 0.706
+0.00%
$ -- $ 1.41 billion
Feb 21, 3 PM $ 0.706
+0.00%
$ -- $ 1.59 billion