Australian Dollar Historical Data

AUD Page 53
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.705
+0.15%
$ 17.63 billion $ 3.21 million
Apr 21, 2019 $ 0.704
-0.45%
$ 17.6 billion $ 2.93 million
Apr 20, 2019 $ 0.708
+0.52%
$ 17.69 billion $ 2.45 million
Apr 19, 2019 $ 0.704
-1.33%
$ 17.6 billion $ 2.71 million
Apr 18, 2019 $ 0.713
+0.02%
$ 17.83 billion $ 3.37 million
Apr 17, 2019 $ 0.712
-0.27%
$ 17.8 billion $ 3.46 million
Apr 16, 2019 $ 0.714
+0.03%
$ 17.85 billion $ 3.83 million
Apr 15, 2019 $ 0.714
-0.15%
$ 17.85 billion $ 4.16 million
Apr 14, 2019 $ 0.715
+0.08%
$ 17.88 billion $ 2.55 million
Apr 13, 2019 $ 0.715
+0.43%
$ 17.87 billion $ 2.76 million
Apr 12, 2019 $ 0.712
+0.32%
$ 17.79 billion $ 3.76 million
Apr 11, 2019 $ 0.709
-1.08%
$ 17.73 billion $ 7.14 million
Apr 10, 2019 $ 0.717
+1.04%
$ 17.93 billion $ 4.78 million
Apr 9, 2019 $ 0.71
+0.16%
$ 17.74 billion $ 4.23 million
Apr 8, 2019 $ 0.709
-0.88%
$ 17.73 billion $ 6.22 million
Apr 7, 2019 $ 0.716
+0.58%
$ 17.89 billion $ 3 million
Apr 6, 2019 $ 0.712
-0.25%
$ 17.79 billion $ 2.73 million
Apr 5, 2019 $ 0.713
-0.05%
$ 17.82 billion $ 5.33 million
Apr 4, 2019 $ 0.713
+0.30%
$ 17.83 billion $ 5.81 million
Apr 3, 2019 $ 0.711
+1.15%
$ 17.77 billion $ 12.9 million
Apr 2, 2019 $ 0.703
-2.21%
$ 17.58 billion $ 13.55 million
Apr 1, 2019 $ 0.719
+0.14%
$ 17.98 billion $ 4.01 million
Mar 31, 2019 $ 0.718
-0.87%
$ 17.96 billion $ 2.66 million
Mar 30, 2019 $ 0.724
+1.65%
$ 18.11 billion $ 2.23 million
Mar 29, 2019 $ 0.716
-0.20%
$ 17.89 billion $ 3.22 million
Mar 28, 2019 $ 0.717
-0.21%
$ 17.92 billion $ 2.69 million
Mar 27, 2019 $ 0.718
-0.97%
$ 17.96 billion $ 3.66 million
Mar 26, 2019 $ 0.725
+1.17%
$ 18.13 billion $ 3.06 million
Mar 25, 2019 $ 0.716
+0.26%
$ 17.9 billion $ 2.91 million
Mar 24, 2019 $ 0.714
-0.98%
$ 17.85 billion $ 1.11 million
Mar 23, 2019 $ 0.722
+0.93%
$ 18.04 billion $ 1.29 million
Mar 22, 2019 $ 0.716
-0.52%
$ 17.89 billion $ 1.97 million
Mar 21, 2019 $ 0.719
-0.07%
$ 17.97 billion $ 2.41 million
Mar 20, 2019 $ 0.721
+0.54%
$ 18.01 billion $ 2.82 million
Mar 19, 2019 $ 0.716
-0.48%
$ 17.9 billion $ 1.93 million
Mar 18, 2019 $ 0.72
+0.31%
$ 17.99 billion $ 2.8 million
Mar 17, 2019 $ 0.717
-0.27%
$ 17.93 billion $ 2.07 million
Mar 16, 2019 $ 0.719
-0.11%
$ 17.97 billion $ 3.16 million
Mar 15, 2019 $ 0.72
+0.11%
$ 17.99 billion $ 2.95 million
Mar 14, 2019 $ 0.717
-0.18%
$ 17.92 billion $ 2.43 million
Mar 13, 2019 $ 0.718
+0.05%
$ 17.95 billion $ 2.38 million
Mar 12, 2019 $ 0.718
+0.33%
$ 17.96 billion $ 13.65 million
Mar 11, 2019 $ 0.716
-0.23%
$ 17.89 billion $ 11 million
Mar 10, 2019 $ 0.719
+0.20%
$ 17.96 billion $ 10.74 million
Mar 9, 2019 $ 0.717
-1.41%
$ 17.93 billion $ 7.49 million
Mar 8, 2019 $ 0.718
+0.38%
$ 17.95 billion $ 852,092
Mar 7, 2019 $ 0.715
-0.13%
$ 17.88 billion $ 15.54 million
Mar 6, 2019 $ 0.716
-0.94%
$ 17.9 billion $ 11.27 million
Mar 5, 2019 $ 0.723
-0.13%
$ 18.07 billion $ 9.64 million
Mar 4, 2019 $ 0.724
-0.23%
$ 18.1 billion $ 8.77 million