Australian Dollar Historical Data

AUD Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.706
+0.00%
$ -- $ 1.59 billion
Feb 21, 2 PM $ 0.706
+0.00%
$ -- $ 1.68 billion
Feb 21, 1 PM $ 0.706
+0.00%
$ -- $ 1.74 billion
Feb 21, 12 PM $ 0.706
+0.00%
$ -- $ 1.77 billion
Feb 21, 11 AM $ 0.706
+0.00%
$ -- $ 1.81 billion
Feb 21, 10 AM $ 0.706
+0.00%
$ -- $ 1.83 billion
Feb 21, 9 AM $ 0.706
+0.00%
$ -- $ 1.85 billion
Feb 21, 8 AM $ 0.706
+0.00%
$ -- $ 1.85 billion
Feb 21, 7 AM $ 0.706
+0.00%
$ -- $ 1.87 billion
Feb 21, 6 AM $ 0.706
+0.00%
$ -- $ 1.89 billion
Feb 21, 5 AM $ 0.706
-0.23%
$ -- $ 1.98 billion
Feb 21, 4 AM $ 0.708
+0.00%
$ -- $ 2.05 billion
Feb 21, 3 AM $ 0.708
+0.00%
$ -- $ 2.07 billion
Feb 21, 2 AM $ 0.708
+0.00%
$ -- $ 2.08 billion
Feb 21, 1 AM $ 0.708
+0.00%
$ -- $ 2.09 billion
Feb 21, 12 AM $ 0.708
+0.00%
$ -- $ 2.18 billion
Feb 20, 11 PM $ 0.708
+0.00%
$ -- $ 2.19 billion
Feb 20, 10 PM $ 0.708
-0.07%
$ -- $ 2.2 billion
Feb 20, 9 PM $ 0.708
+0.00%
$ -- $ 2.19 billion
Feb 20, 8 PM $ 0.708
+0.08%
$ -- $ 2.18 billion
Feb 20, 7 PM $ 0.708
-0.18%
$ -- $ 2.2 billion
Feb 20, 6 PM $ 0.709
+0.28%
$ -- $ 2.22 billion
Feb 20, 5 PM $ 0.707
-0.12%
$ -- $ 2.17 billion
Feb 20, 4 PM $ 0.708
-0.03%
$ -- $ 2.13 billion
Feb 20, 3 PM $ 0.708
+0.36%
$ -- $ 2.14 billion
Feb 20, 2 PM $ 0.706
+0.14%
$ -- $ 2.04 billion
Feb 20, 1 PM $ 0.705
+0.05%
$ -- $ 2.01 billion
Feb 20, 12 PM $ 0.704
-0.12%
$ -- $ 1.99 billion
Feb 20, 11 AM $ 0.705
-0.11%
$ -- $ 2 billion
Feb 20, 10 AM $ 0.706
+0.00%
$ -- $ 2.01 billion
Feb 20, 9 AM $ 0.706
+0.10%
$ -- $ 2.02 billion
Feb 20, 8 AM $ 0.705
+0.09%
$ -- $ 2.02 billion
Feb 20, 7 AM $ 0.705
+0.03%
$ -- $ 2.03 billion
Feb 20, 6 AM $ 0.704
+0.11%
$ -- $ 2.04 billion
Feb 20, 5 AM $ 0.704
+0.06%
$ -- $ 2.03 billion
Feb 20, 4 AM $ 0.703
+0.04%
$ -- $ 1.95 billion
Feb 20, 3 AM $ 0.703
+0.13%
$ -- $ 1.92 billion
Feb 20, 2 AM $ 0.702
-0.29%
$ -- $ 1.91 billion
Feb 20, 1 AM $ 0.704
-0.23%
$ -- $ 1.93 billion
Feb 20, 12 AM $ 0.706
-0.01%
$ -- $ 1.94 billion
Feb 19, 11 PM $ 0.706
+0.00%
$ -- $ 1.86 billion
Feb 19, 10 PM $ 0.706
-0.04%
$ -- $ 1.84 billion
Feb 19, 9 PM $ 0.706
+0.13%
$ -- $ 1.85 billion
Feb 19, 8 PM $ 0.705
+0.07%
$ -- $ 1.89 billion
Feb 19, 7 PM $ 0.705
-0.11%
$ -- $ 1.94 billion
Feb 19, 6 PM $ 0.705
+0.03%
$ -- $ 1.97 billion
Feb 19, 5 PM $ 0.705
-0.09%
$ -- $ 1.97 billion
Feb 19, 4 PM $ 0.706
-0.03%
$ -- $ 1.98 billion
Feb 19, 3 PM $ 0.706
+0.38%
$ -- $ 1.99 billion
Feb 19, 2 PM $ 0.703
-0.23%
$ -- $ 1.96 billion