Australian Dollar Historical Data

AUD Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.726
-0.90%
$ 18.14 billion $ 9.16 million
Mar 2, 2019 $ 0.732
+1.59%
$ 18.31 billion $ 9.72 million
Mar 1, 2019 $ 0.721
-0.17%
$ 18.03 billion $ 7.29 million
Feb 28, 2019 $ 0.722
-1.37%
$ 18.05 billion $ 9.7 million
Feb 27, 2019 $ 0.732
-0.29%
$ 18.3 billion $ 8.23 million
Feb 26, 2019 $ 0.734
+0.49%
$ 18.36 billion $ 15.58 million
Feb 25, 2019 $ 0.731
+0.68%
$ 18.27 billion $ 12.77 million
Feb 24, 2019 $ 0.725
-0.27%
$ 18.12 billion $ 11.67 million
Feb 23, 2019 $ 0.727
+0.33%
$ 18.17 billion $ 9.08 million
Feb 22, 2019 $ 0.725
-0.02%
$ 18.12 billion $ 9.89 million
Feb 21, 2019 $ 0.725
-1.18%
$ 18.12 billion $ 13.77 million
Feb 20, 2019 $ 0.734
+1.30%
$ 18.34 billion $ 20.03 million
Feb 19, 2019 $ 0.724
-0.39%
$ 18.11 billion $ 19.72 million
Feb 18, 2019 $ 0.727
+0.13%
$ 18.19 billion $ 20.73 million
Feb 17, 2019 $ 0.727
+0.89%
$ 18.17 billion $ 8.03 million
Feb 16, 2019 $ 0.72
-0.68%
$ 18.01 billion $ 5.98 million
Feb 15, 2019 $ 0.725
+0.70%
$ 18.13 billion $ 12.78 million
Feb 14, 2019 $ 0.72
+0.23%
$ 18.01 billion $ 8.97 million
Feb 13, 2019 $ 0.719
-0.02%
$ 17.97 billion $ 9.93 million
Feb 12, 2019 $ 0.719
+0.92%
$ 17.98 billion $ 10.17 million
Feb 11, 2019 $ 0.712
-1.29%
$ 17.81 billion $ 8.05 million
Feb 10, 2019 $ 0.722
+0.46%
$ 18.05 billion $ 4.14 million
Feb 9, 2019 $ 0.719
-0.22%
$ 17.97 billion $ 5.96 million
Feb 8, 2019 $ 0.721
+1.25%
$ 18.04 billion $ 8.65 million
Feb 7, 2019 $ 0.712
-1.05%
$ 17.81 billion $ 6.78 million
Feb 6, 2019 $ 0.72
-1.11%
$ 18.01 billion $ 9.29 million
Feb 5, 2019 $ 0.728
+0.19%
$ 18.21 billion $ 7.59 million
Feb 4, 2019 $ 0.727
-1.52%
$ 18.17 billion $ 6.49 million
Feb 3, 2019 $ 0.738
+1.15%
$ 18.46 billion $ 4.91 million
Feb 2, 2019 $ 0.729
-0.20%
$ 18.23 billion $ 3.75 million
Feb 1, 2019 $ 0.731
+1.35%
$ 18.27 billion $ 8.39 million
Jan 31, 2019 $ 0.721
-1.31%
$ 18.03 billion $ 6.08 million
Jan 30, 2019 $ 0.731
+1.34%
$ 18.27 billion $ 9.59 million
Jan 29, 2019 $ 0.721
-0.51%
$ 18.02 billion $ 10.81 million
Jan 28, 2019 $ 0.725
+0.59%
$ 18.11 billion $ 9.19 million
Jan 27, 2019 $ 0.721
-0.15%
$ 18.01 billion $ 6.18 million
Jan 26, 2019 $ 0.722
-0.27%
$ 18.04 billion $ 7.81 million
Jan 25, 2019 $ 0.724
+1.27%
$ 18.09 billion $ 11.7 million
Jan 24, 2019 $ 0.715
-0.56%
$ 17.87 billion $ 11.92 million
Jan 23, 2019 $ 0.718
+0.69%
$ 17.96 billion $ 10.89 million
Jan 22, 2019 $ 0.713
-0.13%
$ 17.83 billion $ 11.53 million
Jan 21, 2019 $ 0.715
-0.63%
$ 17.86 billion $ 11.72 million
Jan 20, 2019 $ 0.719
+0.46%
$ 17.98 billion $ 5.89 million
Jan 19, 2019 $ 0.716
-0.33%
$ 17.9 billion $ 12.18 million
Jan 18, 2019 $ 0.718
-0.31%
$ 17.95 billion $ 8.16 million
Jan 17, 2019 $ 0.72
+0.42%
$ 18.01 billion $ 5.84 million
Jan 16, 2019 $ 0.717
-0.44%
$ 17.93 billion $ 6.48 million
Jan 15, 2019 $ 0.72
-0.07%
$ 18.01 billion $ 6.85 million
Jan 14, 2019 $ 0.721
+0.05%
$ 18.03 billion $ 8.23 million
Jan 13, 2019 $ 0.721
-0.51%
$ 18.02 billion $ 6.52 million