Australian Dollar Historical Data

AUD Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.706
+0.38%
$ -- $ 1.99 billion
Feb 19, 2 PM $ 0.703
-0.23%
$ -- $ 1.96 billion
Feb 19, 1 PM $ 0.705
-0.01%
$ -- $ 1.93 billion
Feb 19, 12 PM $ 0.705
+0.05%
$ -- $ 1.92 billion
Feb 19, 11 AM $ 0.705
-0.12%
$ -- $ 1.97 billion
Feb 19, 10 AM $ 0.705
-0.15%
$ -- $ 2 billion
Feb 19, 9 AM $ 0.706
-0.11%
$ -- $ 2.03 billion
Feb 19, 8 AM $ 0.707
-0.01%
$ -- $ 2.07 billion
Feb 19, 7 AM $ 0.707
+0.17%
$ -- $ 2.11 billion
Feb 19, 6 AM $ 0.706
+0.10%
$ -- $ 2.15 billion
Feb 19, 5 AM $ 0.705
+0.02%
$ -- $ 2.18 billion
Feb 19, 4 AM $ 0.705
-0.17%
$ -- $ 2.21 billion
Feb 19, 3 AM $ 0.706
-0.06%
$ -- $ 2.25 billion
Feb 19, 2 AM $ 0.707
+0.10%
$ -- $ 2.29 billion
Feb 19, 1 AM $ 0.706
+0.24%
$ -- $ 2.32 billion
Feb 19, 12 AM $ 0.704
+0.01%
$ -- $ 2.32 billion
Feb 18, 11 PM $ 0.704
+0.01%
$ -- $ 2.33 billion
Feb 18, 10 PM $ 0.704
+0.00%
$ -- $ 2.36 billion
Feb 18, 9 PM $ 0.704
+0.05%
$ -- $ 2.39 billion
Feb 18, 8 PM $ 0.704
+0.03%
$ -- $ 2.43 billion
Feb 18, 7 PM $ 0.704
-0.21%
$ -- $ 2.48 billion
Feb 18, 6 PM $ 0.705
-0.14%
$ -- $ 2.51 billion
Feb 18, 5 PM $ 0.706
-0.13%
$ -- $ 2.58 billion
Feb 18, 4 PM $ 0.707
+0.02%
$ -- $ 2.68 billion
Feb 18, 3 PM $ 0.707
+0.10%
$ -- $ 2.75 billion
Feb 18, 2 PM $ 0.706
+0.00%
$ -- $ 2.78 billion
Feb 18, 1 PM $ 0.706
-0.17%
$ -- $ 2.8 billion
Feb 18, 12 PM $ 0.707
+0.00%
$ -- $ 2.84 billion
Feb 18, 11 AM $ 0.707
+0.01%
$ -- $ 2.85 billion
Feb 18, 10 AM $ 0.707
-0.05%
$ -- $ 2.83 billion
Feb 18, 9 AM $ 0.708
+0.12%
$ -- $ 2.83 billion
Feb 18, 8 AM $ 0.707
+0.04%
$ -- $ 2.83 billion
Feb 18, 7 AM $ 0.707
-0.07%
$ -- $ 2.81 billion
Feb 18, 6 AM $ 0.707
+0.05%
$ -- $ 2.81 billion
Feb 18, 5 AM $ 0.707
-0.06%
$ -- $ 2.81 billion
Feb 18, 4 AM $ 0.707
+0.08%
$ -- $ 2.82 billion
Feb 18, 3 AM $ 0.707
-0.07%
$ -- $ 2.82 billion
Feb 18, 2 AM $ 0.707
-0.05%
$ -- $ 2.84 billion
Feb 18, 1 AM $ 0.707
-0.06%
$ -- $ 2.84 billion
Feb 18, 12 AM $ 0.708
-0.07%
$ -- $ 2.85 billion
Feb 17, 11 PM $ 0.708
-0.02%
$ -- $ 2.86 billion
Feb 17, 10 PM $ 0.708
-0.02%
$ -- $ 2.91 billion
Feb 17, 9 PM $ 0.709
+0.04%
$ -- $ 2.94 billion
Feb 17, 8 PM $ 0.708
+0.00%
$ -- $ 2.98 billion
Feb 17, 7 PM $ 0.708
-0.05%
$ -- $ 2.96 billion
Feb 17, 6 PM $ 0.709
+0.39%
$ -- $ 2.92 billion
Feb 17, 5 PM $ 0.706
-0.05%
$ -- $ 2.89 billion
Feb 17, 4 PM $ 0.706
+0.35%
$ -- $ 2.86 billion
Feb 17, 3 PM $ 0.704
-0.24%
$ -- $ 2.82 billion
Feb 17, 2 PM $ 0.705
+0.16%
$ -- $ 2.76 billion