Australian Dollar Historical Data

AUD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 0.724
+0.48%
$ 18.11 billion $ 14.17 million
Jan 11, 2019 $ 0.721
+1.08%
$ 18.02 billion $ 10.33 million
Jan 10, 2019 $ 0.713
-0.55%
$ 17.83 billion $ 13.38 million
Jan 9, 2019 $ 0.718
+0.42%
$ 17.94 billion $ 10.83 million
Jan 8, 2019 $ 0.715
-0.42%
$ 17.86 billion $ 10.52 million
Jan 7, 2019 $ 0.718
+0.52%
$ 17.94 billion $ 12.66 million
Jan 6, 2019 $ 0.714
+0.39%
$ 17.85 billion $ 10.11 million
Jan 5, 2019 $ 0.711
+0.17%
$ 17.78 billion $ 10.85 million
Jan 4, 2019 $ 0.71
+1.34%
$ 17.76 billion $ 13.96 million
Jan 3, 2019 $ 0.701
+1.12%
$ 17.53 billion $ 8.53 million
Jan 2, 2019 $ 0.693
-2.04%
$ 17.32 billion $ 12.78 million
Jan 1, 2019 $ 0.707
+0.46%
$ 17.67 billion $ 7.35 million
Dec 31, 2018 $ 0.703
-0.53%
$ 17.58 billion $ 10.52 million
Dec 30, 2018 $ 0.707
+0.56%
$ 17.66 billion $ 7.38 million
Dec 29, 2018 $ 0.702
-0.87%
$ 17.56 billion $ 10.79 million
Dec 28, 2018 $ 0.71
+0.55%
$ 17.74 billion $ 14.32 million
Dec 27, 2018 $ 0.706
-0.63%
$ 17.64 billion $ 8.01 million
Dec 26, 2018 $ 0.711
+0.50%
$ 17.78 billion $ 10.72 million
Dec 25, 2018 $ 0.706
+0.20%
$ 17.66 billion $ 12.58 million
Dec 24, 2018 $ 0.705
+0.23%
$ 17.62 billion $ 18.16 million
Dec 23, 2018 $ 0.702
-0.58%
$ 17.56 billion $ 12.07 million
Dec 22, 2018 $ 0.706
+0.18%
$ 17.65 billion $ 8.81 million
Dec 21, 2018 $ 0.705
-0.91%
$ 17.62 billion $ 13.77 million
Dec 20, 2018 $ 0.714
+0.79%
$ 17.85 billion $ 18.5 million
Dec 19, 2018 $ 0.709
-1.27%
$ 17.72 billion $ 16.53 million
Dec 18, 2018 $ 0.718
-0.07%
$ 17.94 billion $ 14.25 million
Dec 17, 2018 $ 0.72
-0.14%
$ 17.99 billion $ 9.54 million
Dec 16, 2018 $ 0.72
-0.44%
$ 18.01 billion $ 5.62 million
Dec 15, 2018 $ 0.724
+1.35%
$ 18.1 billion $ 4.73 million
Dec 14, 2018 $ 0.714
-1.35%
$ 17.84 billion $ 9.69 million
Dec 13, 2018 $ 0.723
-0.08%
$ 18.09 billion $ 9 million
Dec 12, 2018 $ 0.725
+0.78%
$ 18.11 billion $ 8.09 million
Dec 11, 2018 $ 0.719
-0.35%
$ 17.98 billion $ 6.45 million
Dec 10, 2018 $ 0.721
+0.33%
$ 18.04 billion $ 8.92 million
Dec 9, 2018 $ 0.721
+1.18%
$ 18.04 billion $ 10.01 million
Dec 8, 2018 $ 0.713
-0.78%
$ 17.83 billion $ 8.82 million
Dec 7, 2018 $ 0.72
+0.12%
$ 17.99 billion $ 11.95 million
Dec 6, 2018 $ 0.72
-0.32%
$ 17.99 billion $ 10.94 million
Dec 5, 2018 $ 0.722
-1.85%
$ 18.05 billion $ 6.94 million
Dec 4, 2018 $ 0.736
+0.09%
$ 18.4 billion $ 9.4 million
Dec 3, 2018 $ 0.735
-0.80%
$ 18.38 billion $ 9.6 million
Dec 2, 2018 $ 0.738
+1.56%
$ 18.45 billion $ 13.04 million
Dec 1, 2018 $ 0.726
-0.78%
$ 18.16 billion $ 13.9 million
Nov 30, 2018 $ 0.733
+0.41%
$ 18.32 billion $ 9.66 million
Nov 29, 2018 $ 0.73
+0.97%
$ 18.26 billion $ 4,089
Nov 28, 2018 $ 0.723
+0.17%
$ 18.07 billion $ 3,750
Nov 27, 2018 $ 0.722
-0.12%
$ 18.05 billion $ 3,926
Nov 26, 2018 $ 0.723
+0.09%
$ 18.07 billion $ 3,820
Nov 25, 2018 $ 0.724
+0.17%
$ 18.09 billion $ 4,292
Nov 24, 2018 $ 0.724
+0.14%
$ 18.09 billion $ 4,307