Australian Dollar Historical Data

AUD Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.705
+0.16%
$ -- $ 2.76 billion
Feb 17, 1 PM $ 0.704
-0.20%
$ -- $ 2.82 billion
Feb 17, 12 PM $ 0.706
-0.07%
$ -- $ 2.84 billion
Feb 17, 11 AM $ 0.706
-0.10%
$ -- $ 2.86 billion
Feb 17, 10 AM $ 0.707
-0.01%
$ -- $ 2.86 billion
Feb 17, 9 AM $ 0.707
+0.05%
$ -- $ 2.86 billion
Feb 17, 8 AM $ 0.707
+0.04%
$ -- $ 2.85 billion
Feb 17, 7 AM $ 0.706
-0.04%
$ -- $ 2.86 billion
Feb 17, 6 AM $ 0.707
+0.11%
$ -- $ 2.86 billion
Feb 17, 5 AM $ 0.706
-0.06%
$ -- $ 2.86 billion
Feb 17, 4 AM $ 0.706
+0.18%
$ -- $ 2.84 billion
Feb 17, 3 AM $ 0.705
-0.10%
$ -- $ 2.82 billion
Feb 17, 2 AM $ 0.706
-0.15%
$ -- $ 2.81 billion
Feb 17, 1 AM $ 0.707
+0.04%
$ -- $ 2.79 billion
Feb 17, 12 AM $ 0.707
-0.10%
$ -- $ 2.8 billion
Feb 16, 11 PM $ 0.707
+0.01%
$ -- $ 2.82 billion
Feb 16, 10 PM $ 0.707
+0.00%
$ -- $ 2.8 billion
Feb 16, 9 PM $ 0.707
-0.06%
$ -- $ 2.76 billion
Feb 16, 8 PM $ 0.708
+0.02%
$ -- $ 2.75 billion
Feb 16, 7 PM $ 0.707
+0.00%
$ -- $ 2.75 billion
Feb 16, 6 PM $ 0.708
+0.03%
$ -- $ 2.78 billion
Feb 16, 5 PM $ 0.707
-0.02%
$ -- $ 2.78 billion
Feb 16, 4 PM $ 0.707
+0.03%
$ -- $ 2.76 billion
Feb 16, 3 PM $ 0.707
+0.00%
$ -- $ 2.74 billion
Feb 16, 2 PM $ 0.707
-0.14%
$ -- $ 2.72 billion
Feb 16, 1 PM $ 0.708
-0.03%
$ -- $ 2.74 billion
Feb 16, 12 PM $ 0.708
+0.01%
$ -- $ 2.67 billion
Feb 16, 11 AM $ 0.708
-0.06%
$ -- $ 2.62 billion
Feb 16, 10 AM $ 0.709
+0.08%
$ -- $ 2.59 billion
Feb 16, 9 AM $ 0.708
-0.11%
$ -- $ 2.56 billion
Feb 16, 8 AM $ 0.709
-0.01%
$ -- $ 2.56 billion
Feb 16, 7 AM $ 0.709
-0.01%
$ -- $ 2.58 billion
Feb 16, 6 AM $ 0.709
+0.08%
$ -- $ 2.56 billion
Feb 16, 5 AM $ 0.709
+0.06%
$ -- $ 2.54 billion
Feb 16, 4 AM $ 0.708
-0.03%
$ -- $ 2.54 billion
Feb 16, 3 AM $ 0.708
+0.03%
$ -- $ 2.54 billion
Feb 16, 2 AM $ 0.708
+0.01%
$ -- $ 2.54 billion
Feb 16, 1 AM $ 0.708
+0.07%
$ -- $ 2.52 billion
Feb 16, 12 AM $ 0.708
+0.07%
$ -- $ 2.48 billion
Feb 15, 11 PM $ 0.707
+0.12%
$ -- $ 2.45 billion
Feb 15, 10 PM $ 0.706
+0.08%
$ -- $ 2.42 billion
Feb 15, 9 PM $ 0.706
-0.17%
$ -- $ 2.46 billion
Feb 15, 8 PM $ 0.707
-0.03%
$ -- $ 2.46 billion
Feb 15, 7 PM $ 0.707
-0.33%
$ -- $ 2.45 billion
Feb 15, 6 PM $ 0.71
+0.00%
$ -- $ 2.41 billion
Feb 15, 5 PM $ 0.71
+0.00%
$ -- $ 2.42 billion
Feb 15, 4 PM $ 0.71
+0.00%
$ -- $ 2.52 billion
Feb 15, 3 PM $ 0.71
+0.00%
$ -- $ 2.58 billion
Feb 15, 2 PM $ 0.71
+0.00%
$ -- $ 2.61 billion
Feb 15, 1 PM $ 0.71
+0.00%
$ -- $ 2.65 billion