Australian Dollar Historical Data

AUD Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.71
+0.00%
$ -- $ 2.61 billion
Feb 15, 1 PM $ 0.71
+0.00%
$ -- $ 2.65 billion
Feb 15, 12 PM $ 0.71
+0.00%
$ -- $ 2.61 billion
Feb 15, 11 AM $ 0.71
+0.00%
$ -- $ 2.66 billion
Feb 15, 10 AM $ 0.71
+0.00%
$ -- $ 2.62 billion
Feb 15, 9 AM $ 0.71
+0.00%
$ -- $ 2.63 billion
Feb 15, 8 AM $ 0.71
+0.00%
$ -- $ 2.61 billion
Feb 15, 7 AM $ 0.71
+0.00%
$ -- $ 2.5 billion
Feb 15, 6 AM $ 0.71
+0.00%
$ -- $ 2.4 billion
Feb 15, 5 AM $ 0.71
+0.00%
$ -- $ 2.32 billion
Feb 15, 4 AM $ 0.71
+0.00%
$ -- $ 2.23 billion
Feb 15, 3 AM $ 0.71
+0.00%
$ -- $ 2.14 billion
Feb 15, 2 AM $ 0.71
+0.00%
$ -- $ 2.05 billion
Feb 15, 1 AM $ 0.71
+0.00%
$ -- $ 1.96 billion
Feb 15, 12 AM $ 0.71
+0.00%
$ -- $ 1.87 billion
Feb 14, 11 PM $ 0.71
+0.00%
$ -- $ 1.81 billion
Feb 14, 10 PM $ 0.71
+0.00%
$ -- $ 1.73 billion
Feb 14, 9 PM $ 0.71
+0.00%
$ -- $ 1.64 billion
Feb 14, 8 PM $ 0.71
+0.00%
$ -- $ 1.52 billion
Feb 14, 7 PM $ 0.71
+0.00%
$ -- $ 1.45 billion
Feb 14, 6 PM $ 0.71
+0.00%
$ -- $ 1.37 billion
Feb 14, 5 PM $ 0.71
+0.00%
$ -- $ 1.3 billion
Feb 14, 4 PM $ 0.71
+0.00%
$ -- $ 1.16 billion
Feb 14, 3 PM $ 0.71
+0.00%
$ -- $ 960.54 million
Feb 14, 2 PM $ 0.71
+0.00%
$ -- $ 811.94 million
Feb 14, 1 PM $ 0.71
+0.00%
$ -- $ 669.33 million
Feb 14, 12 PM $ 0.71
+0.00%
$ -- $ 494.2 million
Feb 14, 11 AM $ 0.71
+0.00%
$ -- $ 367.78 million
Feb 14, 10 AM $ 0.71
+0.00%
$ -- $ 229.12 million
Feb 14, 9 AM $ 0.71
+0.00%
$ -- $ 183.57 million
Feb 14, 8 AM $ 0.71
+0.00%
$ -- $ 89.46 million
Feb 14, 7 AM $ 0.71
+0.00%
$ -- $ 48.2 million
Feb 14, 6 AM $ 0.71
+0.00%
$ -- $ 48.97 million
Feb 14, 5 AM $ 0.71
+0.33%
$ -- $ 49.17 million
Feb 14, 4 AM $ 0.707
+0.00%
$ -- $ 50.04 million
Feb 14, 3 AM $ 0.707
+0.00%
$ -- $ 50.7 million
Feb 14, 2 AM $ 0.707
+0.00%
$ -- $ 50.88 million
Feb 14, 1 AM $ 0.707
+0.00%
$ -- $ 52.39 million
Feb 14, 12 AM $ 0.707
+0.00%
$ -- $ 53.56 million
Feb 13, 11 PM $ 0.707
+0.00%
$ -- $ 54.9 million
Feb 13, 10 PM $ 0.707
+0.01%
$ -- $ 54.68 million
Feb 13, 9 PM $ 0.707
+0.04%
$ -- $ 53.99 million
Feb 13, 8 PM $ 0.707
-0.08%
$ -- $ 54.65 million
Feb 13, 7 PM $ 0.707
-0.14%
$ -- $ 54.67 million
Feb 13, 6 PM $ 0.708
+0.12%
$ -- $ 55.38 million
Feb 13, 5 PM $ 0.708
+0.11%
$ -- $ 55.37 million
Feb 13, 4 PM $ 0.707
-0.01%
$ -- $ 55.79 million
Feb 13, 3 PM $ 0.707
-0.02%
$ -- $ 57.2 million
Feb 13, 2 PM $ 0.707
+0.16%
$ -- $ 57.11 million
Feb 13, 1 PM $ 0.706
+0.08%
$ -- $ 56.08 million