Australian Dollar Historical Data

AUD Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.713
+0.18%
$ 2 trillion $ 59.52 million
May 28, 11 AM $ 0.712
+0.02%
$ 1.99 trillion $ 60.08 million
May 28, 10 AM $ 0.712
-0.08%
$ 1.99 trillion $ 59.31 million
May 28, 9 AM $ 0.712
+0.05%
$ 1.99 trillion $ 59.13 million
May 28, 8 AM $ 0.712
-0.04%
$ 1.99 trillion $ 59.29 million
May 28, 7 AM $ 0.712
-0.01%
$ 1.99 trillion $ 59.31 million
May 28, 6 AM $ 0.712
+0.07%
$ 1.99 trillion $ 58.69 million
May 28, 5 AM $ 0.712
+0.19%
$ 1.99 trillion $ 58.09 million
May 28, 4 AM $ 0.71
-0.04%
$ 1.99 trillion $ 59.01 million
May 28, 3 AM $ 0.71
-0.25%
$ 1.99 trillion $ 58.28 million
May 28, 2 AM $ 0.712
+0.00%
$ 1.99 trillion $ 57.63 million
May 28, 1 AM $ 0.712
-0.10%
$ 1.99 trillion $ 57.78 million
May 28, 12 AM $ 0.713
-0.14%
$ 2 trillion $ 58.35 million
May 27, 11 PM $ 0.714
-0.05%
$ 2 trillion $ 59.89 million
May 27, 10 PM $ 0.714
+0.05%
$ 2 trillion $ 57.6 million
May 27, 9 PM $ 0.714
-0.03%
$ 2 trillion $ 57.85 million
May 27, 8 PM $ 0.714
+0.00%
$ 2 trillion $ 57.62 million
May 27, 7 PM $ 0.714
+0.05%
$ 2 trillion $ 58.14 million
May 27, 6 PM $ 0.714
+0.03%
$ 2 trillion $ 58.63 million
May 27, 5 PM $ 0.713
-0.05%
$ 2 trillion $ 58.16 million
May 27, 4 PM $ 0.714
+0.07%
$ 2 trillion $ 58.2 million
May 27, 3 PM $ 0.713
-0.02%
$ 2 trillion $ 59.63 million
May 27, 2 PM $ 0.714
+0.02%
$ 2 trillion $ 59.34 million
May 27, 1 PM $ 0.713
-0.07%
$ 2 trillion $ 60.79 million
May 27, 12 PM $ 0.714
+0.10%
$ 2 trillion $ 61.26 million
May 27, 11 AM $ 0.713
-0.09%
$ 2 trillion $ 59.9 million
May 27, 10 AM $ 0.714
-0.07%
$ 2 trillion $ 62.16 million
May 27, 9 AM $ 0.714
+0.06%
$ 2 trillion $ 63.09 million
May 27, 8 AM $ 0.714
-0.03%
$ 2 trillion $ 62.71 million
May 27, 7 AM $ 0.714
-0.16%
$ 2 trillion $ 63.28 million
May 27, 6 AM $ 0.715
-0.06%
$ 2 trillion $ 62.83 million
May 27, 5 AM $ 0.716
-0.07%
$ 2 trillion $ 62.32 million
May 27, 4 AM $ 0.716
+0.05%
$ 2.01 trillion $ 62.02 million
May 27, 3 AM $ 0.716
-0.02%
$ 2 trillion $ 62 million
May 27, 2 AM $ 0.716
+0.03%
$ 2 trillion $ 61.86 million
May 27, 1 AM $ 0.716
-0.28%
$ 2 trillion $ 61.29 million
May 27, 12 AM $ 0.718
+0.06%
$ 2.01 trillion $ 61.57 million
May 26, 11 PM $ 0.717
+0.06%
$ 2.01 trillion $ 59.81 million
May 26, 10 PM $ 0.717
+0.02%
$ 2.01 trillion $ 59.97 million
May 26, 9 PM $ 0.717
-0.02%
$ 2.01 trillion $ 58.34 million
May 26, 8 PM $ 0.717
+0.01%
$ 2.01 trillion $ 57.27 million
May 26, 7 PM $ 0.717
+0.01%
$ 2.01 trillion $ 57.7 million
May 26, 6 PM $ 0.717
+0.07%
$ 2.01 trillion $ 57.11 million
May 26, 5 PM $ 0.716
+0.00%
$ 2.01 trillion $ 58.55 million
May 26, 4 PM $ 0.716
+0.02%
$ 2.01 trillion $ 58.45 million
May 26, 3 PM $ 0.716
-0.11%
$ 2.01 trillion $ 57.02 million
May 26, 2 PM $ 0.717
-0.05%
$ 2.01 trillion $ 56.94 million
May 26, 1 PM $ 0.717
+0.06%
$ 2.01 trillion $ 56.11 million
May 26, 12 PM $ 0.717
+0.07%
$ 2.01 trillion $ 55.76 million
May 26, 11 AM $ 0.716
-0.01%
$ 2.01 trillion $ 57.14 million