Australian Dollar Historical Data

AUD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 0.737
+0.46%
$ -- $ 707.23 million
Aug 2 $ 0.735
+0.08%
$ -- $ 683.25 million
Jul 26 $ 0.735
-0.27%
$ -- $ 589.42 million
Jul 19 $ 0.737
-0.51%
$ -- $ 2.47 billion
Jul 12 $ 0.74
-1.11%
$ -- $ 364.16 million
Jul 5 $ 0.749
-0.53%
$ -- $ 399.95 million
Jun 28 $ 0.753
-0.80%
$ -- $ 499.23 million
Jun 21 $ 0.759
+1.46%
$ -- $ 896.9 million
Jun 14 $ 0.748
-2.95%
$ -- $ 584.27 million
Jun 7 $ 0.771
-0.42%
$ -- $ 836.02 million
May 31 $ 0.774
+0.39%
$ -- $ 719.17 million
May 24 $ 0.771
-0.27%
$ -- $ 1.27 billion
May 17 $ 0.773
-0.56%
$ -- $ 3.15 billion
May 10 $ 0.778
-0.87%
$ -- $ 1.65 billion
May 3 $ 0.784
+1.65%
$ -- $ 717.89 million
Apr 26 $ 0.772
-0.39%
$ -- $ 480.41 million
Apr 19 $ 0.775
+0.17%
$ -- $ 678.68 million
Apr 12 $ 0.773
+1.47%
$ -- $ 1.47 billion
Apr 5 $ 0.762
+0.14%
$ -- $ 581.21 million
Mar 29 $ 0.761
-0.40%
$ -- $ 267.45 million
Mar 22 $ 0.764
-1.22%
$ -- $ 387.57 million
Mar 15 $ 0.774
-0.36%
$ -- $ 440.7 million
Mar 8 $ 0.776
+1.00%
$ -- $ 420.31 million
Mar 1 $ 0.769
-0.24%
$ -- $ 383.97 million
Feb 22 $ 0.771
-2.09%
$ -- $ 760.03 million
Feb 15 $ 0.787
+1.47%
$ -- $ 575.4 million
Feb 8 $ 0.776
+1.01%
$ -- $ 676.42 million
Feb 1 $ 0.768
+0.47%
$ -- $ 536.26 million
Jan 25 $ 0.764
-0.99%
$ -- $ 272.78 million
Jan 18 $ 0.772
+0.65%
$ -- $ 361.83 million
Jan 11 $ 0.767
+0.01%
$ -- $ 508.32 million
Jan 4 $ 0.767
-0.29%
$ -- $ 568.73 million
Dec 28 $ 0.769
+1.29%
$ -- $ 307.66 million
Dec 21 $ 0.76
+0.85%
$ -- $ 256.42 million
Dec 14 $ 0.753
+0.09%
$ -- $ 60.05 million
Dec 7 $ 0.749
+1.33%
$ -- $ 136.69 million
Nov 30 $ 0.74
+0.37%
$ -- $ 143.87 million
Nov 23 $ 0.737
+0.98%
$ -- $ 280.82 million
Nov 16 $ 0.73
+0.66%
$ -- $ 153.58 million
Nov 9 $ 0.725
-0.04%
$ -- $ 86.41 million
Nov 2 $ 0.726
+3.81%
$ -- $ 93.92 million
Oct 26 $ 0.699
-1.57%
$ -- $ 78.02 million
Oct 19 $ 0.71
+0.51%
$ -- $ 68.96 million
Oct 12 $ 0.707
-2.13%
$ -- $ 36.37 million
Oct 5 $ 0.722
+1.05%
$ -- $ 39.4 million
Sep 28 $ 0.715
+1.59%
$ -- $ 48.03 million
Sep 21 $ 0.703
-3.38%
$ -- $ 49.12 million
Sep 14 $ 0.728
+0.32%
$ -- $ 55.85 million
Sep 7 $ 0.725
+0.71%
$ -- $ 64.38 million
Aug 31 $ 0.72
-1.51%
$ -- $ 90.07 million