Australian Dollar Historical Data

AUD Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.716
-0.01%
$ 2.01 trillion $ 57.14 million
May 26, 10 AM $ 0.716
+0.01%
$ 2.01 trillion $ 55.64 million
May 26, 9 AM $ 0.716
+0.01%
$ 2.01 trillion $ 54.66 million
May 26, 8 AM $ 0.716
+0.00%
$ 2.01 trillion $ 54.22 million
May 26, 7 AM $ 0.716
-0.06%
$ 2.01 trillion $ 53.94 million
May 26, 6 AM $ 0.717
+0.10%
$ 2.01 trillion $ 54.95 million
May 26, 5 AM $ 0.716
-0.05%
$ 2 trillion $ 54.7 million
May 26, 4 AM $ 0.716
-0.08%
$ 2.01 trillion $ 54.04 million
May 26, 3 AM $ 0.717
+0.07%
$ 2.01 trillion $ 54.33 million
May 26, 2 AM $ 0.716
+0.02%
$ 2.01 trillion $ 54.17 million
May 26, 1 AM $ 0.716
-0.07%
$ 2.01 trillion $ 55.15 million
May 26, 12 AM $ 0.717
-0.06%
$ 2.01 trillion $ 54.23 million
May 25, 11 PM $ 0.717
-0.04%
$ 2.01 trillion $ 53.09 million
May 25, 10 PM $ 0.718
+0.08%
$ 2.01 trillion $ 53.62 million
May 25, 9 PM $ 0.717
-0.09%
$ 2.01 trillion $ 55.43 million
May 25, 8 PM $ 0.718
+0.00%
$ 2.01 trillion $ 56.64 million
May 25, 7 PM $ 0.718
+0.03%
$ 2.01 trillion $ 56.73 million
May 25, 6 PM $ 0.717
-0.02%
$ 2.01 trillion $ 57.96 million
May 25, 5 PM $ 0.718
+0.04%
$ 2.01 trillion $ 57.13 million
May 25, 4 PM $ 0.717
-0.04%
$ 2.01 trillion $ 57.12 million
May 25, 3 PM $ 0.718
+0.01%
$ 2.01 trillion $ 57.7 million
May 25, 2 PM $ 0.717
+0.06%
$ 2.01 trillion $ 57.17 million
May 25, 1 PM $ 0.717
-0.04%
$ 2.01 trillion $ 57 million
May 25, 12 PM $ 0.717
-0.01%
$ 2.01 trillion $ 56.66 million
May 25, 11 AM $ 0.717
+0.09%
$ 2.01 trillion $ 55.16 million
May 25, 10 AM $ 0.717
-0.01%
$ 2.01 trillion $ 55.75 million
May 25, 9 AM $ 0.717
+0.03%
$ 2.01 trillion $ 55.91 million
May 25, 8 AM $ 0.717
+0.10%
$ 2.01 trillion $ 56.76 million
May 25, 7 AM $ 0.716
-0.08%
$ 2 trillion $ 57.08 million
May 25, 6 AM $ 0.717
-0.05%
$ 2.01 trillion $ 56.27 million
May 25, 5 AM $ 0.717
+0.02%
$ 2.01 trillion $ 56.84 million
May 25, 4 AM $ 0.717
+0.08%
$ 2.01 trillion $ 57.14 million
May 25, 3 AM $ 0.716
-0.09%
$ 2.01 trillion $ 56.17 million
May 25, 2 AM $ 0.717
+0.01%
$ 2.01 trillion $ 55.78 million
May 25, 1 AM $ 0.717
+0.11%
$ 2.01 trillion $ 55.08 million
May 25, 12 AM $ 0.716
-0.03%
$ 2 trillion $ 55.05 million
May 24, 11 PM $ 0.716
+0.05%
$ 2.01 trillion $ 55.56 million
May 24, 10 PM $ 0.716
+0.04%
$ 2 trillion $ 55.12 million
May 24, 9 PM $ 0.716
-0.03%
$ 2 trillion $ 53.81 million
May 24, 8 PM $ 0.716
-0.09%
$ 2 trillion $ 52.72 million
May 24, 7 PM $ 0.716
+0.34%
$ 2.01 trillion $ 52.62 million
May 24, 6 PM $ 0.714
+0.00%
$ 2 trillion $ 51.75 million
May 24, 5 PM $ 0.714
+0.00%
$ 2 trillion $ 51.38 million
May 24, 4 PM $ 0.714
+0.00%
$ 2 trillion $ 51.81 million
May 24, 3 PM $ 0.714
+0.00%
$ 2 trillion $ 52.11 million
May 24, 2 PM $ 0.714
+0.00%
$ 2 trillion $ 52.03 million
May 24, 1 PM $ 0.714
+0.00%
$ 2 trillion $ 51.75 million
May 24, 12 PM $ 0.714
+0.00%
$ 2 trillion $ 52.77 million
May 24, 11 AM $ 0.714
+0.00%
$ 2 trillion $ 53.42 million
May 24, 10 AM $ 0.714
+0.00%
$ 2 trillion $ 52.25 million