Australian Dollar Historical Data

AUD Page 7
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.706
+0.00%
$ 1.98 trillion $ 48.19 million
6:50 PM $ 0.706
+0.00%
$ 1.98 trillion $ 48.19 million
6:49 PM $ 0.706
+0.00%
$ 1.98 trillion $ 48.17 million
6:48 PM $ 0.706
+0.00%
$ 1.98 trillion $ 48.17 million
6:47 PM $ 0.706
+0.00%
$ 1.98 trillion $ 48.16 million
6:46 PM $ 0.706
+0.00%
$ 1.98 trillion $ 48.16 million
6:45 PM $ 0.706
+0.00%
$ 1.98 trillion $ 48.07 million
6:44 PM $ 0.706
+0.00%
$ 1.98 trillion $ 48.07 million
6:43 PM $ 0.706
+0.00%
$ 1.98 trillion $ 48.07 million
6:42 PM $ 0.706
+0.00%
$ 1.98 trillion $ 48.07 million
6:41 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.99 million
6:40 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.99 million
6:39 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.99 million
6:38 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.99 million
6:37 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.96 million
6:36 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.96 million
6:35 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.9 million
6:34 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.9 million
6:33 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.9 million
6:32 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.9 million
6:31 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.82 million
6:30 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.82 million
6:29 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.82 million
6:28 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.82 million
6:27 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.8 million
6:26 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.8 million
6:25 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.74 million
6:24 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.74 million
6:23 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.74 million
6:22 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.74 million
6:21 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.65 million
6:20 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.65 million
6:19 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.62 million
6:18 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.62 million
6:17 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.6 million
6:16 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.6 million
6:15 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.54 million
6:14 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.54 million
6:13 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.54 million
6:12 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.52 million
6:11 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.52 million
6:10 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.51 million
6:09 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.51 million
6:08 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.51 million
6:07 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.51 million
6:06 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.47 million
6:05 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.47 million
6:04 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.53 million
6:03 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.53 million
6:02 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.72 million