Australian Dollar Historical Data

AUD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 0.731
+2.40%
$ -- $ 50.98 million
Aug 17 $ 0.714
+0.00%
$ -- $ 88.28 million
Aug 10 $ 0.714
+0.15%
$ -- $ 76.89 million
Aug 3 $ 0.713
-0.49%
$ -- $ 73.96 million
Jul 27 $ 0.716
+0.88%
$ -- $ 128.37 million
Jul 20 $ 0.71
+1.30%
$ -- $ 69.5 million
Jul 13 $ 0.701
+0.57%
$ -- $ 40.78 million
Jul 6 $ 0.696
+0.32%
$ -- $ 36.69 million
Jun 29 $ 0.694
+1.12%
$ -- $ 28.37 million
Jun 22 $ 0.686
+0.69%
$ -- $ 35.16 million
Jun 15 $ 0.681
-0.10%
$ -- $ 28.66 million
Jun 8 $ 0.682
-3.13%
$ -- $ 35.04 million
Jun 1 $ 0.704
+5.73%
$ -- $ 74.28 million
May 25 $ 0.666
+1.90%
$ -- $ 58.47 million
May 18 $ 0.653
+1.80%
$ -- $ 101.02 million
May 11 $ 0.642
-1.23%
$ -- $ 79.49 million
May 4 $ 0.65
+2.28%
$ -- $ 88.95 million
Apr 27 $ 0.635
-0.25%
$ -- $ 73.81 million
Apr 20 $ 0.637
+0.81%
$ -- $ 57.43 million
Apr 13 $ 0.632
-0.03%
$ -- $ 45.68 million
Apr 6 $ 0.633
+5.82%
$ -- $ 58.77 million
Mar 30 $ 0.598
-1.90%
$ -- $ 43.59 million
Mar 23 $ 0.61
+5.48%
$ -- $ 45.31 million
Mar 16 $ 0.578
-5.60%
$ -- $ 65.54 million
Mar 9 $ 0.613
-7.21%
$ -- $ 75.47 million
Mar 2 $ 0.66
+1.29%
$ -- $ 39.1 million
Feb 24 $ 0.653
-1.18%
$ -- $ 52.95 million
Feb 17 $ 0.66
-1.13%
$ -- $ 45.54 million
Feb 10 $ 0.668
+0.57%
$ -- $ 64.5 million
Feb 3 $ 0.664
-0.03%
$ -- $ 42.59 million
Jan 27 $ 0.664
-1.71%
$ -- $ 34.42 million
Jan 20 $ 0.676
-1.61%
$ -- $ 27.93 million
Jan 13 $ 0.684
-0.41%
$ -- $ 43.23 million
Jan 6 $ 0.686
-0.91%
$ -- $ 29.18 million
Dec 30 $ 0.693
-0.39%
$ -- $ 21.26 million
Dec 23 $ 0.695
+1.27%
$ -- $ 18.81 million
Dec 16 $ 0.686
-0.32%
$ -- $ 30.43 million
Dec 9 $ 0.688
+0.18%
$ -- $ 24.35 million
Dec 2 $ 0.687
+1.69%
$ -- $ 27.48 million
Nov 25 $ 0.675
-0.71%
$ -- $ 46.51 million
Nov 18 $ 0.679
-0.81%
$ -- $ 33.67 million
Nov 11 $ 0.685
-0.09%
$ -- $ 24.42 million
Nov 4 $ 0.686
-0.45%
$ -- $ 29.71 million
Oct 28 $ 0.689
+1.15%
$ -- $ 33.21 million
Oct 21 $ 0.681
-0.54%
$ -- $ 52.58 million
Oct 14 $ 0.685
+0.96%
$ -- $ 29.68 million
Oct 7 $ 0.677
+0.01%
$ -- $ 28.62 million
Sep 30 $ 0.679
+0.58%
$ -- $ 30.77 million
Sep 23 $ 0.675
-0.32%
$ -- $ 47.39 million
Sep 16 $ 0.678
-0.74%
$ -- $ 40.32 million