Australian Dollar Historical Data

AUD Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.714
+0.00%
$ 2 trillion $ 52.25 million
May 24, 9 AM $ 0.714
+0.00%
$ 2 trillion $ 52.57 million
May 24, 8 AM $ 0.714
+0.00%
$ 2 trillion $ 52.39 million
May 24, 7 AM $ 0.714
+0.00%
$ 2 trillion $ 57.08 million
May 24, 6 AM $ 0.714
+0.00%
$ 2 trillion $ 57.45 million
May 24, 5 AM $ 0.714
+0.00%
$ 2 trillion $ 57.55 million
May 24, 4 AM $ 0.714
+0.00%
$ 2 trillion $ 57.69 million
May 24, 3 AM $ 0.714
+0.00%
$ 2 trillion $ 57.97 million
May 24, 2 AM $ 0.714
+0.00%
$ 2 trillion $ 57.24 million
May 24, 1 AM $ 0.714
+0.00%
$ 2 trillion $ 56.86 million
May 24, 12 AM $ 0.714
+0.00%
$ 2 trillion $ 56.73 million
May 23, 11 PM $ 0.714
+0.00%
$ 2 trillion $ 56.91 million
May 23, 10 PM $ 0.714
+0.00%
$ 2 trillion $ 58.28 million
May 23, 9 PM $ 0.714
+0.00%
$ 2 trillion $ 58.52 million
May 23, 8 PM $ 0.714
+0.00%
$ 2 trillion $ 58.84 million
May 23, 7 PM $ 0.714
+0.00%
$ 2 trillion $ 58.52 million
May 23, 6 PM $ 0.714
+0.00%
$ 2 trillion $ 58.01 million
May 23, 5 PM $ 0.714
+0.00%
$ 2 trillion $ 58.79 million
May 23, 4 PM $ 0.714
+0.00%
$ 2 trillion $ 58.92 million
May 23, 3 PM $ 0.714
+0.00%
$ 2 trillion $ 59.02 million
May 23, 2 PM $ 0.714
+0.00%
$ 2 trillion $ 59.97 million
May 23, 1 PM $ 0.714
+0.00%
$ 2 trillion $ 59.82 million
May 23, 12 PM $ 0.714
+0.00%
$ 2 trillion $ 58.97 million
May 23, 11 AM $ 0.714
+0.00%
$ 2 trillion $ 57.84 million
May 23, 10 AM $ 0.714
+0.00%
$ 2 trillion $ 58.77 million
May 23, 9 AM $ 0.714
+0.00%
$ 2 trillion $ 58.85 million
May 23, 8 AM $ 0.714
+0.00%
$ 2 trillion $ 59.25 million
May 23, 7 AM $ 0.714
+0.00%
$ 2 trillion $ 54 million
May 23, 6 AM $ 0.714
+0.00%
$ 2 trillion $ 53.83 million
May 23, 5 AM $ 0.714
+0.06%
$ 2 trillion $ 52.95 million
May 23, 4 AM $ 0.714
+0.00%
$ 2 trillion $ 51.36 million
May 23, 3 AM $ 0.714
+0.00%
$ 2 trillion $ 51.77 million
May 23, 2 AM $ 0.714
+0.00%
$ 2 trillion $ 53.5 million
May 23, 1 AM $ 0.714
+0.00%
$ 2 trillion $ 53.43 million
May 23, 12 AM $ 0.714
+0.00%
$ 2 trillion $ 53.12 million
May 22, 11 PM $ 0.714
+0.00%
$ 2 trillion $ 54.5 million
May 22, 10 PM $ 0.714
+0.00%
$ 2 trillion $ 53.54 million
May 22, 9 PM $ 0.714
+0.09%
$ 2 trillion $ 53.24 million
May 22, 8 PM $ 0.713
-0.02%
$ 2 trillion $ 52.84 million
May 22, 7 PM $ 0.713
-0.10%
$ 2 trillion $ 53.11 million
May 22, 6 PM $ 0.714
+0.00%
$ 2 trillion $ 54.01 million
May 22, 5 PM $ 0.714
+0.06%
$ 2 trillion $ 54.35 million
May 22, 4 PM $ 0.713
+0.05%
$ 2 trillion $ 53.59 million
May 22, 3 PM $ 0.713
+0.06%
$ 2 trillion $ 53.31 million
May 22, 2 PM $ 0.713
-0.05%
$ 2 trillion $ 53.25 million
May 22, 1 PM $ 0.713
+0.03%
$ 2 trillion $ 54.16 million
May 22, 12 PM $ 0.713
+0.07%
$ 2 trillion $ 54.73 million
May 22, 11 AM $ 0.712
-0.04%
$ 1.99 trillion $ 56.38 million
May 22, 10 AM $ 0.712
-0.06%
$ 1.99 trillion $ 56.58 million
May 22, 9 AM $ 0.713
-0.09%
$ 2 trillion $ 56.9 million