Australian Dollar Historical Data

AUD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.678
-0.74%
$ -- $ 40.32 million
Sep 9 $ 0.683
+0.48%
$ -- $ 35.33 million
Sep 2 $ 0.679
+1.57%
$ -- $ 32.42 million
Aug 26 $ 0.671
+0.37%
$ -- $ 40.06 million
Aug 19 $ 0.67
-1.45%
$ -- $ 52.67 million
Aug 12 $ 0.676
+1.34%
$ -- $ 59.85 million
Aug 5 $ 0.667
-1.72%
$ -- $ 67.08 million
Jul 29 $ 0.679
-1.81%
$ -- $ 67.07 million
Jul 22 $ 0.69
-0.84%
$ -- $ 67.93 million
Jul 15 $ 0.695
-2.24%
$ -- $ 99.03 million
Jul 8 $ 0.711
+2.66%
$ -- $ 131.65 million
Jul 1 $ 0.693
-2.30%
$ -- $ 111.33 million
Jun 24 $ 0.709
+3.84%
$ -- $ 177.22 million
Jun 17 $ 0.685
+0.31%
$ -- $ 105.42 million
Jun 10 $ 0.683
-2.48%
$ -- $ 65.25 million
Jun 3 $ 0.7
+1.76%
$ -- $ 77.18 million
May 27 $ 0.687
+1.17%
$ -- $ 80.34 million
May 20 $ 0.68
-0.18%
$ -- $ 64.17 million
May 13 $ 0.682
-1.90%
$ -- $ 109.59 million
May 6 $ 0.696
-0.59%
$ -- $ 46.78 million
Apr 29 $ 0.7
-0.78%
$ -- $ 29.93 million
Apr 22 $ 0.705
+0.11%
$ -- $ 30.9 million
Apr 15 $ 0.704
-1.56%
$ -- $ 22.91 million
Apr 8 $ 0.715
-0.04%
$ -- $ 31.44 million
Apr 1 $ 0.716
-0.36%
$ -- $ 47.33 million
Mar 25 $ 0.718
+0.58%
$ -- $ 20.43 million
Mar 18 $ 0.714
-0.46%
$ -- $ 14.34 million
Mar 11 $ 0.717
-0.03%
$ -- $ 37.64 million
Mar 4 $ 0.719
-0.99%
$ -- $ 64.29 million
Feb 25 $ 0.726
-0.03%
$ -- $ 72.46 million
Feb 18 $ 0.725
-0.23%
$ -- $ 104.9 million
Feb 11 $ 0.727
+0.69%
$ -- $ 63.9 million
Feb 4 $ 0.722
-2.19%
$ -- $ 48.9 million
Jan 28 $ 0.738
+2.49%
$ -- $ 52.72 million
Jan 21 $ 0.721
+0.21%
$ -- $ 71.75 million
Jan 14 $ 0.719
-0.23%
$ -- $ 53.63 million
Jan 7 $ 0.721
+0.98%
$ -- $ 78.41 million
Dec 31 $ 0.714
+0.95%
$ -- $ 74.11 million
Dec 24 $ 0.707
+0.48%
$ -- $ 81.97 million
Dec 17 $ 0.702
-2.51%
$ -- $ 93.48 million
Dec 10 $ 0.72
+0.20%
$ -- $ 52.5 million
Dec 3 $ 0.721
-2.67%
$ -- $ 67.66 million
Nov 26 $ 0.738
+2.21%
$ -- $ 36.61 million
Nov 19 $ 0.724
-1.25%
$ -- $ 33,138
Nov 12 $ 0.734
+1.66%
$ 18.34 billion $ 42,015
Nov 5 $ 0.722
+0.47%
$ -- $ 45,118
Oct 29 $ 0.721
+1.57%
$ -- $ 44,615
Oct 22 $ 0.709
-0.32%
$ -- $ 45,386
Oct 15 $ 0.712
+0.14%
$ -- $ 45,526
Oct 8 $ 0.711
+0.93%
$ -- $ 45,209