Australian Dollar Historical Data

AUD Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.713
-0.09%
$ 2 trillion $ 56.9 million
May 22, 8 AM $ 0.714
+0.07%
$ 2 trillion $ 56.46 million
May 22, 7 AM $ 0.713
-0.04%
$ 2 trillion $ 56.4 million
May 22, 6 AM $ 0.713
-0.13%
$ 2 trillion $ 55.38 million
May 22, 5 AM $ 0.714
+0.04%
$ 2 trillion $ 56.37 million
May 22, 4 AM $ 0.714
+0.04%
$ 2 trillion $ 57.57 million
May 22, 3 AM $ 0.714
-0.07%
$ 2 trillion $ 58.12 million
May 22, 2 AM $ 0.714
+0.02%
$ 2 trillion $ 57.25 million
May 22, 1 AM $ 0.714
-0.06%
$ 2 trillion $ 57.18 million
May 22, 12 AM $ 0.715
-0.04%
$ 2 trillion $ 59.26 million
May 21, 11 PM $ 0.715
-0.05%
$ 2 trillion $ 57.51 million
May 21, 10 PM $ 0.715
+0.06%
$ 2 trillion $ 57.87 million
May 21, 9 PM $ 0.715
-0.04%
$ 2 trillion $ 58.45 million
May 21, 8 PM $ 0.715
-0.04%
$ 2 trillion $ 58.81 million
May 21, 7 PM $ 0.715
-0.10%
$ 2 trillion $ 58.84 million
May 21, 6 PM $ 0.716
-0.01%
$ 2.01 trillion $ 58.17 million
May 21, 5 PM $ 0.716
+0.38%
$ 2.01 trillion $ 58.37 million
May 21, 4 PM $ 0.713
+0.05%
$ 2 trillion $ 59.74 million
May 21, 3 PM $ 0.713
+0.04%
$ 2 trillion $ 60.69 million
May 21, 2 PM $ 0.713
+0.10%
$ 2 trillion $ 61.12 million
May 21, 1 PM $ 0.712
-0.14%
$ 1.99 trillion $ 61.56 million
May 21, 12 PM $ 0.713
-0.01%
$ 2 trillion $ 61.27 million
May 21, 11 AM $ 0.713
+0.12%
$ 2 trillion $ 60.69 million
May 21, 10 AM $ 0.712
-0.18%
$ 1.99 trillion $ 61.73 million
May 21, 9 AM $ 0.714
+0.02%
$ 2 trillion $ 61.92 million
May 21, 8 AM $ 0.714
+0.30%
$ 2 trillion $ 63.34 million
May 21, 7 AM $ 0.711
+0.02%
$ 1.99 trillion $ 64.31 million
May 21, 6 AM $ 0.711
-0.12%
$ 1.99 trillion $ 66.19 million
May 21, 5 AM $ 0.712
-0.08%
$ 1.99 trillion $ 66.87 million
May 21, 4 AM $ 0.713
+0.12%
$ 2 trillion $ 66.65 million
May 21, 3 AM $ 0.712
+0.16%
$ 1.99 trillion $ 66.17 million
May 21, 2 AM $ 0.711
-0.35%
$ 1.99 trillion $ 66.54 million
May 21, 1 AM $ 0.713
-0.19%
$ 2 trillion $ 67.04 million
May 21, 12 AM $ 0.715
-0.07%
$ 2 trillion $ 67.24 million
May 20, 11 PM $ 0.715
-0.03%
$ 2 trillion $ 69.02 million
May 20, 10 PM $ 0.715
-0.07%
$ 2 trillion $ 69.88 million
May 20, 9 PM $ 0.716
+0.06%
$ 2 trillion $ 68.97 million
May 20, 8 PM $ 0.715
-0.07%
$ 2 trillion $ 68.62 million
May 20, 7 PM $ 0.716
+0.01%
$ 2 trillion $ 67.51 million
May 20, 6 PM $ 0.716
+0.05%
$ 2 trillion $ 68.02 million
May 20, 5 PM $ 0.715
-0.04%
$ 2 trillion $ 67.49 million
May 20, 4 PM $ 0.716
-0.06%
$ 2 trillion $ 67.04 million
May 20, 3 PM $ 0.716
+0.19%
$ 2 trillion $ 66.01 million
May 20, 2 PM $ 0.715
+0.26%
$ 2 trillion $ 64.89 million
May 20, 1 PM $ 0.713
-0.01%
$ 2 trillion $ 64.68 million
May 20, 12 PM $ 0.713
-0.02%
$ 2 trillion $ 64.05 million
May 20, 11 AM $ 0.713
+0.11%
$ 2 trillion $ 64.17 million
May 20, 10 AM $ 0.712
+0.16%
$ 1.99 trillion $ 62.16 million
May 20, 9 AM $ 0.711
-0.04%
$ 1.99 trillion $ 61.46 million
May 20, 8 AM $ 0.711
+0.09%
$ 1.99 trillion $ 60.35 million