Australian Dollar Historical Data

AUD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.706
-2.28%
$ -- $ 46,009
Sep 24 $ 0.722
-0.82%
$ -- $ 46,045
Sep 17 $ 0.73
+2.15%
$ -- $ 45,403
Sep 10 $ 0.715
+0.54%
$ -- $ 44,787
Sep 3 $ 0.711
-1.13%
$ -- $ 48,379
Aug 27 $ 0.719
-1.94%
$ -- $ 48,526
Aug 20 $ 0.733
+0.22%
$ -- $ 45,658
Aug 13 $ 0.732
+0.38%
$ -- $ 44,494
Aug 6 $ 0.73
-1.23%
$ -- $ 46,665
Jul 30 $ 0.74
+0.04%
$ -- $ 54,236
Jul 23 $ 0.741
-0.27%
$ -- $ 55,805
Jul 16 $ 0.743
+0.07%
$ -- $ 49,333
Jul 9 $ 0.743
-0.08%
$ -- $ 45,290
Jul 2 $ 0.743
+0.36%
$ -- $ 45,938
Jun 25 $ 0.741
-0.74%
$ -- $ 42,965
Jun 18 $ 0.746
+0.75%
$ -- $ 32,738
Jun 11 $ 0.758
+0.00%
$ -- $ 6,584
Jun 4 $ 0.758
+0.00%
$ -- $ 7,684
May 28 $ 0.752
-0.75%
$ -- $ 51,982
May 21 $ 0.758
+0.76%
$ -- $ 40,495
May 14 $ 0.752
-0.75%
$ -- $ 42,512
May 7 $ 0.758
+0.76%
$ -- $ 46,860
Apr 30 $ 0.752
+0.00%
$ -- $ 36,913
Apr 23 $ 0.758
-0.76%
$ -- $ 45,216
Apr 16 $ 0.769
-0.77%
$ -- $ 40,590
Apr 9 $ 0.781
+1.56%
$ -- $ 34,895
Apr 2 $ 0.769
+0.00%
$ -- $ 28,297
Mar 26 $ 0.769
-0.77%
$ -- $ 32,825
Mar 19 $ 0.775
+0.78%
$ -- $ 42,559
Mar 12 $ 0.775
-1.55%
$ -- $ 44,823
Mar 5 $ 0.781
+0.78%
$ -- $ 54,262
Feb 26 $ 0.775
-0.78%
$ -- $ 51,607
Feb 19 $ 0.781
-1.56%
$ -- $ 54,768
Feb 12 $ 0.794
+1.59%
$ -- $ 44,403
Feb 5 $ 0.781
-1.56%
$ -- $ 39,451
Jan 29 $ 0.8
-0.80%
$ -- $ 53,729
Jan 22 $ 0.806
+0.81%
$ -- $ 56,566
Jan 15 $ 0.8
+0.80%
$ -- $ 62,271
Jan 8 $ 0.787
+0.79%
$ -- $ 75,586
Jan 1 $ 0.781
+0.00%
$ -- $ 58,004
Dec 25 $ 0.781
+0.78%
$ -- $ 46,103
Dec 18 $ 0.769
+0.00%
$ -- $ 90,424
Dec 11 $ 0.769
+2.31%
$ -- $ 81,734
Dec 4 $ 0.752
-1.50%
$ -- $ 62,574
Nov 27 $ 0.758
-0.76%
$ -- $ 49,297
Nov 20 $ 0.763
+0.76%
$ -- $ 40,464
Nov 13 $ 0.752
-1.50%
$ -- $ 33,524
Nov 6 $ 0.769
+0.00%
$ -- $ 36,532
Oct 30 $ 0.769
+0.00%
$ -- $ 31,725
Oct 23 $ 0.763
-2.29%
$ -- $ 28,906