Australian Dollar Historical Data

AUD
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.69 million
Today, at 6 PM $ 0.706
+0.00%
$ 1.98 trillion $ 48.45 million
Today, at 5 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.73 million
Today, at 4 PM $ 0.706
+0.00%
$ 1.98 trillion $ 46.85 million
Today, at 3 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.05 million
Today, at 2 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.27 million
Today, at 1 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.81 million
Today, at 12 PM $ 0.706
+0.00%
$ 1.98 trillion $ 49.28 million
Today, at 11 AM $ 0.706
+0.00%
$ 1.98 trillion $ 49.27 million
Today, at 10 AM $ 0.706
+0.00%
$ 1.98 trillion $ 49.94 million
Today, at 9 AM $ 0.706
+0.00%
$ 1.98 trillion $ 50.13 million
Today, at 8 AM $ 0.706
+0.00%
$ 1.98 trillion $ 49.55 million
Today, at 7 AM $ 0.706
+0.00%
$ 1.98 trillion $ 49 million
Today, at 6 AM $ 0.706
+0.00%
$ 1.98 trillion $ 48.57 million
Today, at 5 AM $ 0.706
+0.00%
$ 1.98 trillion $ 50.11 million
Today, at 4 AM $ 0.706
+0.00%
$ 1.98 trillion $ 51.08 million
Today, at 3 AM $ 0.706
+0.00%
$ 1.98 trillion $ 52.11 million
Today, at 2 AM $ 0.706
+0.00%
$ 1.98 trillion $ 52.12 million
Today, at 1 AM $ 0.706
+0.00%
$ 1.98 trillion $ 52 million
Today, at 12 AM $ 0.706
+0.00%
$ 1.98 trillion $ 51.65 million
Yesterday, at 11 PM $ 0.706
+0.00%
$ 1.98 trillion $ 52.51 million
Yesterday, at 10 PM $ 0.706
+0.00%
$ 1.98 trillion $ 52.58 million
Yesterday, at 9 PM $ 0.706
+0.00%
$ 1.98 trillion $ 53.21 million
Yesterday, at 8 PM $ 0.706
+0.00%
$ 1.98 trillion $ 52.48 million
Yesterday, at 7 PM $ 0.706
+0.00%
$ 1.98 trillion $ 53.53 million
Yesterday, at 6 PM $ 0.706
+0.00%
$ 1.98 trillion $ 54.59 million
Yesterday, at 5 PM $ 0.706
+0.00%
$ 1.98 trillion $ 55.55 million
Yesterday, at 4 PM $ 0.706
+0.00%
$ 1.98 trillion $ 55.93 million
Yesterday, at 3 PM $ 0.706
+0.00%
$ 1.98 trillion $ 58.2 million
Yesterday, at 2 PM $ 0.706
+0.00%
$ 1.98 trillion $ 59.42 million
Yesterday, at 1 PM $ 0.706
+0.00%
$ 1.98 trillion $ 60.69 million
Yesterday, at 12 PM $ 0.706
+0.00%
$ 1.98 trillion $ 61.22 million
Yesterday, at 11 AM $ 0.706
+0.00%
$ 1.98 trillion $ 62.03 million
Yesterday, at 10 AM $ 0.706
+0.00%
$ 1.98 trillion $ 62.08 million
Yesterday, at 9 AM $ 0.706
+0.13%
$ 1.98 trillion $ 62.1 million
Yesterday, at 8 AM $ 0.705
+0.00%
$ 1.98 trillion $ 62.79 million
Yesterday, at 7 AM $ 0.705
+0.00%
$ 1.98 trillion $ 63.83 million
Yesterday, at 6 AM $ 0.705
+0.00%
$ 1.98 trillion $ 65.52 million
Yesterday, at 5 AM $ 0.705
+0.00%
$ 1.98 trillion $ 67.91 million
Yesterday, at 4 AM $ 0.705
+0.00%
$ 1.98 trillion $ 67.43 million
Yesterday, at 3 AM $ 0.705
+0.00%
$ 1.98 trillion $ 66.31 million
Yesterday, at 2 AM $ 0.705
+0.00%
$ 1.98 trillion $ 66.83 million
Yesterday, at 1 AM $ 0.705
+0.00%
$ 1.98 trillion $ 66.94 million
Yesterday, at 12 AM $ 0.705
+0.00%
$ 1.98 trillion $ 68.34 million
Jun 5, 11 PM $ 0.705
+0.00%
$ 1.98 trillion $ 66.94 million
Jun 5, 10 PM $ 0.705
+0.00%
$ 1.98 trillion $ 67.68 million
Jun 5, 9 PM $ 0.705
+0.21%
$ 1.98 trillion $ 67.05 million
Jun 5, 8 PM $ 0.704
-0.02%
$ 1.97 trillion $ 67.05 million
Jun 5, 7 PM $ 0.704
-0.01%
$ 1.97 trillion $ 65.97 million
Jun 5, 6 PM $ 0.704
-0.17%
$ 1.97 trillion $ 65.07 million
Download