Australian Dollar Historical Data

AUD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.718
-0.30%
$ 2.01 trillion $ 0
Apr 2026 $ 0.713
+3.15%
$ 2.02 trillion $ 1.63 billion
Mar 2026 $ 0.691
-2.76%
$ 1.93 trillion $ 1.77 billion
Feb 2026 $ 0.71
+2.07%
$ -- $ 18.91 billion
Jan 2026 $ 0.696
+4.36%
$ -- $ 962.2 million
Dec 2025 $ 0.667
+1.85%
$ -- $ 576.46 million
Nov 2025 $ 0.652
-0.38%
$ -- $ 862.37 million
Oct 2025 $ 0.655
-0.88%
$ -- $ 932.61 million
Sep 2025 $ 0.658
+0.58%
$ -- $ 577.58 million
Aug 2025 $ 0.654
+1.70%
$ -- $ 838.67 million
Jul 2025 $ 0.645
-1.97%
$ -- $ 793.95 million
Jun 2025 $ 0.653
+1.61%
$ -- $ 520.12 million
May 2025 $ 0.643
+0.33%
$ -- $ 630.54 million
Apr 2025 $ 0.641
+2.68%
$ -- $ 566.72 million
Mar 2025 $ 0.624
+0.59%
$ -- $ 649.5 million
Feb 2025 $ 0.621
-0.50%
$ -- $ 749.66 million
Jan 2025 $ 0.621
-0.09%
$ -- $ 922.29 million
Dec 2024 $ 0.622
-4.61%
$ -- $ 1.41 billion
Nov 2024 $ 0.652
-0.93%
$ -- $ 1.22 billion
Oct 2024 $ 0.657
-4.94%
$ -- $ 441.58 million
Sep 2024 $ 0.691
+2.20%
$ -- $ 353.62 million
Aug 2024 $ 0.677
+3.40%
$ -- $ 581.87 million
Jul 2024 $ 0.654
-2.03%
$ -- $ 686.04 million
Jun 2024 $ 0.668
+0.24%
$ -- $ 555.46 million
May 2024 $ 0.666
+2.88%
$ -- $ 722.42 million
Apr 2024 $ 0.648
-0.88%
$ -- $ 895.91 million
Mar 2024 $ 0.653
+0.58%
$ -- $ 1.25 billion
Feb 2024 $ 0.65
-1.09%
$ -- $ 726.18 million
Jan 2024 $ 0.657
-3.58%
$ -- $ 713.1 million
Dec 2023 $ 0.681
+3.07%
$ -- $ 602.97 million
Nov 2023 $ 0.661
+4.33%
$ -- $ 527.94 million
Oct 2023 $ 0.633
-1.45%
$ -- $ 395.17 million
Sep 2023 $ 0.643
-0.91%
$ -- $ 263.58 million
Aug 2023 $ 0.649
-3.42%
$ -- $ 342.53 million
Jul 2023 $ 0.672
+0.81%
$ -- $ 525.78 million
Jun 2023 $ 0.666
+2.40%
$ -- $ 461.3 million
May 2023 $ 0.651
-1.59%
$ -- $ 813.17 million
Apr 2023 $ 0.661
-1.13%
$ -- $ 1.1 billion
Mar 2023 $ 0.669
-0.64%
$ -- $ 1.74 billion
Feb 2023 $ 0.673
-4.56%
$ -- $ 1.36 billion
Jan 2023 $ 0.705
+3.63%
$ -- $ 1.52 billion
Dec 2022 $ 0.681
+0.10%
$ -- $ 1.01 billion
Nov 2022 $ 0.68
+6.07%
$ -- $ 1.63 billion
Oct 2022 $ 0.641
+0.08%
$ -- $ 1.12 billion
Sep 2022 $ 0.64
-6.28%
$ -- $ 1.38 billion
Aug 2022 $ 0.683
-2.02%
$ -- $ 1.33 billion
Jul 2022 $ 0.697
+1.10%
$ -- $ 1.1 billion
Jun 2022 $ 0.69
-3.95%
$ -- $ 1.99 billion
May 2022 $ 0.718
+1.63%
$ -- $ 7.21 billion
Apr 2022 $ 0.707
-5.69%
$ -- $ 1.93 billion
Download