Australian Dollar Historical Data

AUD
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.72
+0.54%
$ 2.01 trillion $ 0
May 18 $ 0.714
+0.11%
$ 2.01 trillion $ 0
May 11 $ 0.715
-1.23%
$ 2 trillion $ 0
May 4 $ 0.724
+0.37%
$ 2.03 trillion $ 0
Apr 27 $ 0.721
+0.93%
$ 2.02 trillion $ 0
Apr 20 $ 0.713
+0.02%
$ 2 trillion $ 328.6 million
Apr 13 $ 0.718
+2.22%
$ 2 trillion $ 360.83 million
Apr 6 $ 0.706
+2.55%
$ 1.97 trillion $ 344.94 million
Mar 30 $ 0.689
+0.51%
$ 1.93 trillion $ 360.4 million
Mar 23 $ 0.685
-2.30%
$ 1.92 trillion $ 384.28 million
Mar 16 $ 0.701
+0.11%
$ 1.96 trillion $ 392.86 million
Mar 9 $ 0.701
+0.52%
$ 1.96 trillion $ 385.77 million
Mar 2 $ 0.704
-0.40%
$ 1.95 trillion $ 388.17 million
Feb 23 $ 0.707
-0.43%
$ -- $ 662.54 million
Feb 16 $ 0.706
-0.11%
$ -- $ 12.99 billion
Feb 9 $ 0.71
+0.94%
$ -- $ 2.12 billion
Feb 2 $ 0.701
+0.91%
$ -- $ 502.45 million
Jan 26 $ 0.695
+0.54%
$ -- $ 438.56 million
Jan 19 $ 0.687
+2.64%
$ -- $ 291.21 million
Jan 12 $ 0.671
+0.43%
$ -- $ 116.53 million
Jan 5 $ 0.67
+0.24%
$ -- $ 106.84 million
Dec 29 $ 0.669
-0.36%
$ -- $ 101.16 million
Dec 22 $ 0.671
+1.49%
$ -- $ 92.96 million
Dec 15 $ 0.663
-0.29%
$ -- $ 131.85 million
Dec 8 $ 0.666
+0.29%
$ -- $ 117.38 million
Dec 1 $ 0.664
+1.46%
$ -- $ 134.62 million
Nov 24 $ 0.652
+0.86%
$ -- $ 124.96 million
Nov 17 $ 0.645
-1.31%
$ -- $ 237.94 million
Nov 10 $ 0.652
+0.30%
$ -- $ 182.59 million
Nov 3 $ 0.649
-0.86%
$ -- $ 233.69 million
Oct 27 $ 0.656
+0.45%
$ -- $ 144.51 million
Oct 20 $ 0.651
+0.14%
$ -- $ 133.03 million
Oct 13 $ 0.649
-0.18%
$ -- $ 203.63 million
Oct 6 $ 0.653
-1.02%
$ -- $ 246.17 million
Sep 29 $ 0.66
+0.78%
$ -- $ 140.47 million
Sep 22 $ 0.654
-0.80%
$ -- $ 149.31 million
Sep 15 $ 0.66
-0.78%
$ -- $ 120.56 million
Sep 8 $ 0.66
+0.72%
$ -- $ 129.38 million
Sep 1 $ 0.655
+0.12%
$ -- $ 116.11 million
Aug 25 $ 0.654
+0.82%
$ -- $ 159.16 million
Aug 18 $ 0.647
-0.63%
$ -- $ 172.18 million
Aug 11 $ 0.651
-0.14%
$ -- $ 226.1 million
Aug 4 $ 0.653
+0.89%
$ -- $ 152.26 million
Jul 28 $ 0.647
-1.64%
$ -- $ 174.89 million
Jul 21 $ 0.666
+2.30%
$ -- $ 168.3 million
Jul 14 $ 0.654
-0.53%
$ -- $ 230.32 million
Jul 7 $ 0.658
+0.47%
$ -- $ 163 million
Jun 30 $ 0.655
+0.20%
$ -- $ 124.85 million
Jun 23 $ 0.654
+1.46%
$ -- $ 116.25 million
Jun 16 $ 0.649
-0.15%
$ -- $ 104.35 million
Download