Flack Exchange Historical Data

FLACK
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0412
+0.98%
$ -- $ 2,556
Apr 18, 2024 $ 0.0408
+1.03%
$ 40,822 $ 2,530
Mar 22, 2024 $ 0.0693
-5.21%
$ 69,349 $ 2,021
Mar 21, 2024 $ 0.0731
+0.23%
$ 73,143 $ 2,130
Mar 15, 2024 $ 0.0998
-5.03%
$ -- $ 2,319
Mar 14, 2024 $ 0.105
+12.01%
$ 105,030 $ 2,453
Mar 13, 2024 $ 0.0938
-21.71%
$ 93,763 $ 8,254
Mar 12, 2024 $ 0.12
-17.14%
$ 119,683 $ 12,519
Mar 11, 2024 $ 0.145
-42.96%
$ 144,511 $ 16,672
Mar 10, 2024 $ 0.253
-2.12%
$ 253,397 $ 2,177
Mar 9, 2024 $ 0.259
+25.13%
$ 258,886 $ 7,746
Mar 8, 2024 $ 0.207
+8.27%
$ 206,896 $ 22,585
Mar 7, 2024 $ 0.191
-18.17%
$ 190,889 $ 10,145
Mar 6, 2024 $ 0.233
+53.02%
$ 233,079 $ 18,904
Mar 5, 2024 $ 0.164
-42.43%
$ 163,916 $ 62,065
Mar 4, 2024 $ 0.285
+225.47%
$ 284,748 $ 78,402
Mar 3, 2024 $ 0.0874
+2.87%
$ 87,397 $ 3,844
Feb 29, 2024 $ 0.078
+2.94%
$ -- $ 3,668
Feb 28, 2024 $ 0.0757
+1.51%
$ 75,654 $ 3,563
Feb 27, 2024 $ 0.0792
+1.46%
$ -- $ 2,373
Feb 26, 2024 $ 0.078
+2.46%
$ 77,983 $ 2,339
Feb 21, 2024 $ 0.0525
-0.40%
$ -- $ 2,247
Feb 20, 2024 $ 0.0526
-4.88%
$ 52,646 $ 2,254
Feb 19, 2024 $ 0.0553
-4.33%
$ 55,347 $ 2,522
Feb 18, 2024 $ 0.0578
-2.43%
$ 57,783 $ 3,319
Feb 17, 2024 $ 0.0592
+40.70%
$ 59,236 $ 2,508
Feb 16, 2024 $ 0.0421
-1.27%
$ 42,132 $ 2,773
Feb 14, 2024 $ 0.0544
+3.83%
$ -- $ 3,806
Feb 13, 2024 $ 0.0524
-9.01%
$ 52,355 $ 3,663
Feb 12, 2024 $ 0.0575
+6.53%
$ 57,485 $ 3,955
Feb 11, 2024 $ 0.0651
+0.41%
$ -- $ 2,805
Feb 10, 2024 $ 0.0648
+32.81%
$ 64,847 $ 6,207
Feb 3, 2024 $ 0.0314
+0.65%
$ -- $ 2,449
Feb 2, 2024 $ 0.0312
+0.22%
$ 31,232 $ 2,430
Jan 26, 2024 $ 0.0743
+1.94%
$ 74,315 $ 4,056
Jan 25, 2024 $ 0.0729
-15.91%
$ 72,939 $ 11,302
Jan 24, 2024 $ 0.0868
-52.04%
$ 86,809 $ 10,333
Jan 23, 2024 $ 0.181
+25.47%
$ 180,932 $ 62,028
Download